NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:45 | - | 643,000 |
07.10.24 09:20:44 | - | 643,100 |
07.10.24 09:20:43 | - | 643,000 |
07.10.24 09:20:42 | - | 642,900 |
07.10.24 09:20:40 | - | 643,100 |
07.10.24 09:20:39 | - | 643,000 |
07.10.24 09:20:38 | - | 643,100 |
07.10.24 09:20:37 | - | 643,200 |
07.10.24 09:20:34 | - | 643,100 |
07.10.24 09:20:33 | - | 643,000 |
07.10.24 09:20:31 | - | 643,100 |
07.10.24 09:20:30 | - | 643,200 |
07.10.24 09:20:29 | - | 642,900 |
07.10.24 09:20:28 | - | 643,100 |
07.10.24 09:20:26 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:25 | - | 642,900 |
07.10.24 09:20:24 | - | 643,100 |
07.10.24 09:20:23 | - | 643,000 |
07.10.24 09:20:22 | - | 643,400 |
07.10.24 09:20:21 | - | 643,300 |
07.10.24 09:20:20 | - | 643,200 |
07.10.24 09:20:19 | - | 643,100 |
07.10.24 09:20:18 | - | 642,900 |
07.10.24 09:20:16 | - | 643,100 |
07.10.24 09:20:15 | - | 643,000 |
07.10.24 09:20:14 | - | 643,300 |
07.10.24 09:20:13 | - | 643,200 |
07.10.24 09:20:12 | - | 643,300 |
07.10.24 09:20:10 | - | 643,000 |
07.10.24 09:20:08 | - | 643,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:07 | - | 643,100 |
07.10.24 09:20:06 | - | 643,200 |
07.10.24 09:20:04 | - | 643,100 |
07.10.24 09:20:03 | - | 643,000 |
07.10.24 09:20:02 | - | 643,500 |
07.10.24 09:20:01 | - | 643,200 |
07.10.24 09:19:59 | - | 643,000 |
07.10.24 09:19:58 | - | 643,300 |
07.10.24 09:19:57 | - | 643,200 |
07.10.24 09:19:53 | - | 643,100 |
07.10.24 09:19:52 | - | 643,200 |
07.10.24 09:19:51 | - | 643,000 |
07.10.24 09:19:46 | - | 643,100 |
07.10.24 09:19:45 | - | 643,200 |
07.10.24 09:19:44 | - | 643,000 |