NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:47 | - | 643,500 |
07.10.24 09:30:02 | - | 643,800 |
07.10.24 09:29:59 | - | 644,200 |
07.10.24 09:23:06 | - | 643,800 |
07.10.24 09:23:03 | - | 643,900 |
07.10.24 09:22:29 | - | 643,700 |
07.10.24 09:22:24 | - | 643,700 |
07.10.24 09:22:23 | - | 643,600 |
07.10.24 09:22:02 | - | 643,500 |
07.10.24 09:22:01 | - | 643,400 |
07.10.24 09:22:00 | - | 643,200 |
07.10.24 09:21:58 | - | 643,400 |
07.10.24 09:21:54 | - | 643,300 |
07.10.24 09:21:52 | - | 643,400 |
07.10.24 09:21:50 | - | 643,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:49 | - | 643,200 |
07.10.24 09:21:48 | - | 643,200 |
07.10.24 09:21:47 | - | 643,100 |
07.10.24 09:21:45 | - | 643,300 |
07.10.24 09:21:44 | - | 643,100 |
07.10.24 09:21:42 | - | 643,100 |
07.10.24 09:21:41 | - | 643,100 |
07.10.24 09:21:40 | - | 642,600 |
07.10.24 09:21:38 | - | 643,100 |
07.10.24 09:21:37 | - | 643,400 |
07.10.24 09:21:36 | - | 643,200 |
07.10.24 09:21:35 | - | 642,700 |
07.10.24 09:21:34 | - | 642,500 |
07.10.24 09:21:26 | - | 643,100 |
07.10.24 09:21:25 | - | 643,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:24 | - | 643,100 |
07.10.24 09:21:22 | - | 643,000 |
07.10.24 09:21:20 | - | 643,100 |
07.10.24 09:21:19 | - | 643,000 |
07.10.24 09:21:18 | - | 642,800 |
07.10.24 09:21:14 | - | 643,100 |
07.10.24 09:21:13 | - | 642,900 |
07.10.24 09:21:09 | - | 642,800 |
07.10.24 09:21:07 | - | 643,300 |
07.10.24 09:21:06 | - | 643,100 |
07.10.24 09:21:05 | - | 642,900 |
07.10.24 09:20:52 | - | 643,000 |
07.10.24 09:20:50 | - | 643,200 |
07.10.24 09:20:48 | - | 643,300 |
07.10.24 09:20:46 | - | 642,900 |