NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:50 | - | 651,300 |
07.10.24 10:12:46 | - | 651,300 |
07.10.24 10:12:45 | - | 651,300 |
07.10.24 10:11:16 | - | 651,300 |
07.10.24 10:11:14 | - | 651,300 |
07.10.24 10:09:56 | - | 651,300 |
07.10.24 10:09:50 | - | 651,300 |
07.10.24 10:07:51 | - | 651,300 |
07.10.24 10:07:39 | - | 651,300 |
07.10.24 10:07:34 | - | 651,300 |
07.10.24 10:06:59 | - | 651,300 |
07.10.24 10:06:47 | - | 651,300 |
07.10.24 10:06:38 | - | 651,300 |
07.10.24 10:06:27 | - | 651,000 |
07.10.24 10:06:23 | - | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:00 | - | 651,000 |
07.10.24 10:05:57 | - | 652,000 |
07.10.24 10:05:56 | - | 652,000 |
07.10.24 10:05:55 | - | 652,000 |
07.10.24 10:05:45 | - | 652,000 |
07.10.24 10:05:38 | - | 652,000 |
07.10.24 10:05:33 | - | 652,000 |
07.10.24 10:05:20 | - | 652,000 |
07.10.24 10:05:06 | - | 652,000 |
07.10.24 10:05:05 | - | 652,000 |
07.10.24 10:04:54 | - | 652,000 |
07.10.24 10:04:48 | - | 652,000 |
07.10.24 10:04:31 | - | 652,000 |
07.10.24 10:04:21 | - | 652,000 |
07.10.24 10:04:20 | - | 652,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:19 | - | 652,000 |
07.10.24 10:04:16 | - | 651,800 |
07.10.24 10:04:15 | - | 651,800 |
07.10.24 10:04:14 | - | 651,000 |
07.10.24 10:04:13 | - | 651,000 |
07.10.24 10:04:12 | - | 651,000 |
07.10.24 10:04:11 | - | 651,000 |
07.10.24 10:04:06 | - | 651,000 |
07.10.24 10:04:05 | - | 651,000 |
07.10.24 10:04:04 | - | 651,000 |
07.10.24 10:04:03 | - | 650,300 |
07.10.24 10:04:00 | - | 651,000 |
07.10.24 10:03:59 | - | 651,000 |
07.10.24 09:58:58 | - | 648,600 |
07.10.24 09:58:28 | - | 648,500 |