NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:05 | - | 649,100 |
07.10.24 10:32:03 | - | 649,200 |
07.10.24 10:32:02 | - | 649,100 |
07.10.24 10:32:01 | - | 649,100 |
07.10.24 10:31:53 | - | 649,100 |
07.10.24 10:30:41 | - | 650,100 |
07.10.24 10:30:37 | - | 650,100 |
07.10.24 10:30:36 | - | 649,200 |
07.10.24 10:30:35 | - | 649,100 |
07.10.24 10:30:34 | - | 649,100 |
07.10.24 10:30:33 | - | 649,200 |
07.10.24 10:30:30 | - | 649,100 |
07.10.24 10:30:26 | - | 650,100 |
07.10.24 10:30:21 | - | 650,100 |
07.10.24 10:30:17 | - | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:02 | - | 650,100 |
07.10.24 10:30:00 | - | 650,300 |
07.10.24 10:29:44 | - | 650,100 |
07.10.24 10:29:43 | - | 649,100 |
07.10.24 10:29:22 | - | 650,100 |
07.10.24 10:29:16 | - | 648,900 |
07.10.24 10:29:15 | - | 649,000 |
07.10.24 10:29:13 | - | 648,900 |
07.10.24 10:29:12 | - | 649,100 |
07.10.24 10:29:03 | - | 648,900 |
07.10.24 10:29:02 | - | 648,800 |
07.10.24 10:29:01 | - | 648,700 |
07.10.24 10:28:59 | - | 648,700 |
07.10.24 10:28:58 | - | 648,800 |
07.10.24 10:28:56 | - | 648,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:56 | - | 648,900 |
07.10.24 10:28:51 | - | 648,700 |
07.10.24 10:28:50 | - | 648,700 |
07.10.24 10:28:45 | - | 648,700 |
07.10.24 10:28:44 | - | 648,600 |
07.10.24 10:28:43 | - | 648,700 |
07.10.24 10:28:24 | - | 648,700 |
07.10.24 10:28:23 | - | 648,700 |
07.10.24 10:28:22 | - | 648,800 |
07.10.24 10:28:20 | - | 648,700 |
07.10.24 10:28:19 | - | 648,800 |
07.10.24 10:28:14 | - | 648,700 |
07.10.24 10:28:12 | - | 648,700 |
07.10.24 10:28:08 | - | 648,700 |
07.10.24 10:28:07 | - | 648,700 |