NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:22 | - | 649,500 |
07.10.24 10:40:18 | - | 649,400 |
07.10.24 10:40:17 | - | 649,500 |
07.10.24 10:40:16 | - | 649,400 |
07.10.24 10:40:13 | - | 649,200 |
07.10.24 10:40:12 | - | 649,500 |
07.10.24 10:39:25 | - | 649,600 |
07.10.24 10:39:23 | - | 649,600 |
07.10.24 10:39:21 | - | 649,600 |
07.10.24 10:39:19 | - | 649,600 |
07.10.24 10:39:18 | - | 649,600 |
07.10.24 10:39:13 | - | 649,600 |
07.10.24 10:39:11 | - | 649,600 |
07.10.24 10:39:09 | - | 649,600 |
07.10.24 10:39:07 | - | 649,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:06 | - | 649,300 |
07.10.24 10:39:01 | - | 650,100 |
07.10.24 10:39:00 | - | 650,100 |
07.10.24 10:38:33 | - | 650,100 |
07.10.24 10:38:30 | - | 649,700 |
07.10.24 10:38:29 | - | 650,100 |
07.10.24 10:38:27 | - | 649,700 |
07.10.24 10:37:58 | - | 650,100 |
07.10.24 10:37:55 | - | 649,300 |
07.10.24 10:37:54 | - | 650,100 |
07.10.24 10:37:52 | - | 649,300 |
07.10.24 10:37:51 | - | 650,100 |
07.10.24 10:37:35 | - | 649,300 |
07.10.24 10:37:34 | - | 650,100 |
07.10.24 10:37:32 | - | 649,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:31 | - | 650,100 |
07.10.24 10:37:22 | - | 649,300 |
07.10.24 10:37:21 | - | 650,100 |
07.10.24 10:37:19 | - | 649,300 |
07.10.24 10:37:18 | - | 650,100 |
07.10.24 10:37:16 | - | 649,300 |
07.10.24 10:37:08 | - | 649,600 |
07.10.24 10:36:57 | - | 650,100 |
07.10.24 10:36:53 | - | 649,200 |
07.10.24 10:35:28 | - | 650,100 |
07.10.24 10:35:26 | - | 649,100 |
07.10.24 10:34:27 | - | 650,100 |
07.10.24 10:34:26 | - | 650,100 |
07.10.24 10:34:24 | - | 649,100 |
07.10.24 10:34:23 | - | 649,300 |