NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:02 | - | 649,900 |
07.10.24 10:50:59 | - | 649,800 |
07.10.24 10:50:57 | - | 649,700 |
07.10.24 10:50:56 | - | 649,600 |
07.10.24 10:50:30 | - | 649,200 |
07.10.24 10:50:28 | - | 649,400 |
07.10.24 10:50:23 | - | 649,200 |
07.10.24 10:50:22 | - | 649,300 |
07.10.24 10:50:19 | - | 649,200 |
07.10.24 10:50:18 | - | 649,300 |
07.10.24 10:50:16 | - | 649,200 |
07.10.24 10:50:15 | - | 649,400 |
07.10.24 10:50:09 | - | 649,200 |
07.10.24 10:50:07 | - | 649,200 |
07.10.24 10:50:05 | - | 649,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:04 | - | 649,400 |
07.10.24 10:50:02 | - | 649,200 |
07.10.24 10:50:01 | - | 649,300 |
07.10.24 10:49:59 | - | 649,200 |
07.10.24 10:49:56 | - | 649,200 |
07.10.24 10:49:52 | - | 649,400 |
07.10.24 10:49:51 | - | 649,300 |
07.10.24 10:49:49 | - | 649,200 |
07.10.24 10:49:48 | - | 649,400 |
07.10.24 10:49:45 | - | 649,200 |
07.10.24 10:49:38 | - | 649,400 |
07.10.24 10:49:26 | - | 649,400 |
07.10.24 10:49:25 | - | 649,300 |
07.10.24 10:49:23 | - | 649,200 |
07.10.24 10:49:22 | - | 649,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:13 | - | 649,800 |
07.10.24 10:49:12 | - | 649,900 |
07.10.24 10:49:06 | - | 649,900 |
07.10.24 10:49:01 | - | 649,700 |
07.10.24 10:49:00 | - | 649,800 |
07.10.24 10:48:58 | - | 649,700 |
07.10.24 10:48:57 | - | 649,700 |
07.10.24 10:48:54 | - | 649,700 |
07.10.24 10:48:53 | - | 649,700 |
07.10.24 10:48:51 | - | 649,700 |
07.10.24 10:48:48 | - | 649,700 |
07.10.24 10:48:47 | - | 649,700 |
07.10.24 10:48:35 | - | 649,700 |
07.10.24 10:48:27 | - | 649,700 |
07.10.24 10:48:26 | - | 649,700 |