NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:08 | - | 649,400 |
07.10.24 10:19:06 | - | 649,500 |
07.10.24 10:19:05 | - | 649,400 |
07.10.24 10:19:04 | - | 649,400 |
07.10.24 10:19:03 | - | 649,300 |
07.10.24 10:17:31 | - | 649,000 |
07.10.24 10:17:28 | - | 649,100 |
07.10.24 10:17:23 | - | 649,500 |
07.10.24 10:17:18 | - | 649,500 |
07.10.24 10:16:54 | - | 649,500 |
07.10.24 10:16:45 | - | 649,800 |
07.10.24 10:16:44 | - | 649,800 |
07.10.24 10:16:27 | - | 649,900 |
07.10.24 10:16:19 | - | 649,900 |
07.10.24 10:15:58 | - | 649,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:57 | - | 649,700 |
07.10.24 10:15:32 | - | 650,000 |
07.10.24 10:15:29 | - | 650,000 |
07.10.24 10:15:26 | - | 650,000 |
07.10.24 10:15:24 | - | 649,900 |
07.10.24 10:15:23 | - | 650,000 |
07.10.24 10:14:47 | - | 649,900 |
07.10.24 10:14:46 | - | 650,000 |
07.10.24 10:14:31 | - | 649,900 |
07.10.24 10:14:30 | - | 650,000 |
07.10.24 10:14:28 | - | 649,900 |
07.10.24 10:14:26 | - | 650,000 |
07.10.24 10:14:23 | - | 649,900 |
07.10.24 10:14:22 | - | 650,000 |
07.10.24 10:14:20 | - | 649,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:18 | - | 650,000 |
07.10.24 10:14:15 | - | 649,900 |
07.10.24 10:14:14 | - | 650,000 |
07.10.24 10:14:12 | - | 649,900 |
07.10.24 10:13:51 | - | 650,000 |
07.10.24 10:13:47 | - | 650,000 |
07.10.24 10:13:38 | - | 650,000 |
07.10.24 10:13:34 | - | 650,000 |
07.10.24 10:13:32 | - | 650,100 |
07.10.24 10:13:30 | - | 650,100 |
07.10.24 10:13:23 | - | 650,100 |
07.10.24 10:13:22 | - | 650,100 |
07.10.24 10:13:21 | - | 650,100 |
07.10.24 10:13:08 | - | 650,100 |
07.10.24 10:13:07 | - | 651,300 |