NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:55 | - | 652,400 |
04.10.24 21:16:49 | - | 652,300 |
04.10.24 21:16:45 | - | 652,300 |
04.10.24 21:16:19 | - | 652,400 |
04.10.24 21:16:10 | - | 652,300 |
04.10.24 21:15:22 | - | 652,200 |
04.10.24 21:15:19 | - | 652,300 |
04.10.24 21:15:08 | - | 652,400 |
04.10.24 21:14:05 | - | 652,500 |
04.10.24 21:12:07 | - | 652,500 |
04.10.24 21:11:37 | - | 652,600 |
04.10.24 21:11:33 | - | 652,500 |
04.10.24 21:11:28 | - | 652,400 |
04.10.24 21:10:41 | - | 652,300 |
04.10.24 21:09:55 | - | 652,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:48 | - | 652,500 |
04.10.24 21:09:17 | - | 652,500 |
04.10.24 21:09:10 | - | 652,600 |
04.10.24 21:09:09 | - | 652,600 |
04.10.24 21:08:52 | - | 652,500 |
04.10.24 21:08:50 | - | 652,400 |
04.10.24 21:08:49 | - | 652,500 |
04.10.24 21:08:48 | - | 652,400 |
04.10.24 21:08:47 | - | 652,300 |
04.10.24 21:08:44 | - | 652,200 |
04.10.24 21:08:22 | - | 651,900 |
04.10.24 21:08:21 | - | 651,900 |
04.10.24 21:07:38 | - | 651,900 |
04.10.24 21:07:19 | - | 651,800 |
04.10.24 21:07:09 | - | 651,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:04 | - | 651,800 |
04.10.24 21:07:02 | - | 651,800 |
04.10.24 21:06:54 | - | 651,800 |
04.10.24 21:06:13 | - | 652,000 |
04.10.24 21:05:57 | - | 652,000 |
04.10.24 21:05:37 | - | 652,200 |
04.10.24 21:05:20 | - | 651,900 |
04.10.24 21:04:25 | - | 652,000 |
04.10.24 21:04:07 | - | 652,000 |
04.10.24 21:04:05 | - | 652,000 |
04.10.24 21:04:01 | - | 652,100 |
04.10.24 21:03:59 | - | 652,100 |
04.10.24 21:03:14 | - | 651,900 |
04.10.24 21:03:00 | - | 651,900 |
04.10.24 21:02:47 | - | 651,700 |