NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:38 | - | 651,700 |
04.10.24 21:02:28 | - | 651,700 |
04.10.24 21:02:19 | - | 651,700 |
04.10.24 21:02:06 | - | 651,800 |
04.10.24 21:01:43 | - | 652,000 |
04.10.24 21:01:41 | - | 652,000 |
04.10.24 21:00:50 | - | 652,000 |
04.10.24 21:00:49 | - | 652,200 |
04.10.24 21:00:29 | - | 652,000 |
04.10.24 21:00:19 | - | 651,900 |
04.10.24 21:00:18 | - | 651,900 |
04.10.24 21:00:03 | - | 651,900 |
04.10.24 20:59:31 | - | 651,900 |
04.10.24 20:59:30 | - | 652,000 |
04.10.24 20:59:18 | - | 651,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:14 | - | 652,100 |
04.10.24 20:59:10 | - | 651,900 |
04.10.24 20:58:59 | - | 651,600 |
04.10.24 20:58:57 | - | 651,600 |
04.10.24 20:58:32 | - | 651,500 |
04.10.24 20:57:52 | - | 651,600 |
04.10.24 20:57:34 | - | 651,500 |
04.10.24 20:57:31 | - | 651,500 |
04.10.24 20:57:23 | - | 651,500 |
04.10.24 20:56:58 | - | 651,500 |
04.10.24 20:56:56 | - | 651,600 |
04.10.24 20:56:36 | - | 651,500 |
04.10.24 20:56:30 | - | 651,600 |
04.10.24 20:55:59 | - | 651,600 |
04.10.24 20:55:36 | - | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:57 | - | 651,600 |
04.10.24 20:53:51 | - | 651,700 |
04.10.24 20:53:47 | - | 651,700 |
04.10.24 20:53:17 | - | 651,800 |
04.10.24 20:53:16 | - | 651,900 |
04.10.24 20:53:14 | - | 651,800 |
04.10.24 20:53:06 | - | 651,800 |
04.10.24 20:53:02 | - | 652,100 |
04.10.24 20:52:47 | - | 652,300 |
04.10.24 20:52:25 | - | 652,300 |
04.10.24 20:52:19 | - | 652,500 |
04.10.24 20:52:16 | - | 652,600 |
04.10.24 20:52:12 | - | 652,600 |
04.10.24 20:51:56 | - | 652,500 |
04.10.24 20:51:21 | - | 652,600 |