NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:00 | - | 630,700 |
27.09.24 16:40:57 | - | 630,600 |
27.09.24 16:40:56 | - | 630,600 |
27.09.24 16:40:54 | - | 630,600 |
27.09.24 16:40:52 | - | 630,700 |
27.09.24 16:40:51 | - | 630,800 |
27.09.24 16:40:50 | - | 630,800 |
27.09.24 16:40:37 | - | 630,800 |
27.09.24 16:40:35 | - | 630,700 |
27.09.24 16:40:34 | - | 630,800 |
27.09.24 16:40:31 | - | 630,900 |
27.09.24 16:40:24 | - | 630,800 |
27.09.24 16:40:22 | - | 630,700 |
27.09.24 16:40:21 | - | 630,600 |
27.09.24 16:40:20 | - | 630,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:18 | - | 630,800 |
27.09.24 16:40:16 | - | 630,800 |
27.09.24 16:40:14 | - | 630,800 |
27.09.24 16:40:13 | - | 630,800 |
27.09.24 16:40:12 | - | 630,800 |
27.09.24 16:40:10 | - | 630,900 |
27.09.24 16:40:09 | - | 630,800 |
27.09.24 16:40:04 | - | 630,900 |
27.09.24 16:40:02 | - | 630,900 |
27.09.24 16:39:59 | - | 630,900 |
27.09.24 16:39:57 | - | 630,800 |
27.09.24 16:39:55 | - | 630,900 |
27.09.24 16:39:53 | - | 630,900 |
27.09.24 16:39:52 | - | 630,800 |
27.09.24 16:39:51 | - | 630,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:50 | - | 630,900 |
27.09.24 16:39:49 | - | 630,800 |
27.09.24 16:39:47 | - | 630,900 |
27.09.24 16:39:46 | - | 630,900 |
27.09.24 16:39:45 | - | 631,000 |
27.09.24 16:39:41 | - | 630,800 |
27.09.24 16:39:40 | - | 630,700 |
27.09.24 16:39:39 | - | 630,700 |
27.09.24 16:39:37 | - | 630,600 |
27.09.24 16:39:36 | - | 630,400 |
27.09.24 16:39:32 | - | 630,100 |
27.09.24 16:39:30 | - | 630,200 |
27.09.24 16:39:29 | - | 630,200 |
27.09.24 16:39:27 | - | 630,100 |
27.09.24 16:39:21 | - | 630,300 |