NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:04 | - | 630,200 |
27.09.24 16:31:01 | - | 630,100 |
27.09.24 16:31:00 | - | 630,200 |
27.09.24 16:30:59 | - | 630,100 |
27.09.24 16:30:58 | - | 630,200 |
27.09.24 16:30:55 | - | 630,300 |
27.09.24 16:30:53 | - | 630,400 |
27.09.24 16:30:52 | - | 630,300 |
27.09.24 16:30:51 | - | 630,400 |
27.09.24 16:30:50 | - | 630,300 |
27.09.24 16:30:47 | - | 630,500 |
27.09.24 16:30:46 | - | 630,700 |
27.09.24 16:30:38 | - | 630,600 |
27.09.24 16:30:36 | - | 630,500 |
27.09.24 16:30:32 | - | 630,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:30 | - | 630,500 |
27.09.24 16:30:25 | - | 630,600 |
27.09.24 16:30:18 | - | 630,700 |
27.09.24 16:30:17 | - | 630,800 |
27.09.24 16:30:16 | - | 630,900 |
27.09.24 16:30:14 | - | 630,900 |
27.09.24 16:30:12 | - | 630,900 |
27.09.24 16:30:10 | - | 630,900 |
27.09.24 16:30:08 | - | 631,000 |
27.09.24 16:30:06 | - | 630,900 |
27.09.24 16:30:04 | - | 631,100 |
27.09.24 16:30:03 | - | 630,900 |
27.09.24 16:30:01 | - | 630,900 |
27.09.24 16:29:51 | - | 631,000 |
27.09.24 16:29:50 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:49 | - | 630,800 |
27.09.24 16:29:48 | - | 631,000 |
27.09.24 16:29:45 | - | 631,100 |
27.09.24 16:29:44 | - | 631,200 |
27.09.24 16:29:43 | - | 630,900 |
27.09.24 16:29:26 | - | 631,000 |
27.09.24 16:29:25 | - | 631,100 |
27.09.24 16:29:23 | - | 631,700 |
27.09.24 16:29:22 | - | 631,700 |
27.09.24 16:29:21 | - | 631,700 |
27.09.24 16:29:17 | - | 631,700 |
27.09.24 16:29:11 | - | 631,700 |
27.09.24 16:29:10 | - | 631,800 |
27.09.24 16:29:09 | - | 631,800 |
27.09.24 16:29:00 | - | 631,800 |