NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:18 | - | 632,000 |
27.09.24 16:26:15 | - | 631,900 |
27.09.24 16:26:13 | - | 632,000 |
27.09.24 16:26:11 | - | 631,900 |
27.09.24 16:26:07 | - | 631,900 |
27.09.24 16:26:06 | - | 632,100 |
27.09.24 16:26:05 | - | 631,600 |
27.09.24 16:26:03 | - | 631,500 |
27.09.24 16:25:59 | - | 631,500 |
27.09.24 16:25:57 | - | 631,500 |
27.09.24 16:25:48 | - | 631,500 |
27.09.24 16:25:46 | - | 631,500 |
27.09.24 16:25:41 | - | 631,500 |
27.09.24 16:25:24 | - | 631,500 |
27.09.24 16:25:21 | - | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:20 | - | 631,500 |
27.09.24 16:25:19 | - | 631,500 |
27.09.24 16:25:16 | - | 631,400 |
27.09.24 16:25:09 | - | 631,500 |
27.09.24 16:25:07 | - | 631,400 |
27.09.24 16:25:05 | - | 631,500 |
27.09.24 16:25:04 | - | 631,400 |
27.09.24 16:25:02 | - | 631,300 |
27.09.24 16:24:52 | - | 631,400 |
27.09.24 16:24:51 | - | 631,400 |
27.09.24 16:24:49 | - | 631,300 |
27.09.24 16:24:44 | - | 631,300 |
27.09.24 16:24:41 | - | 631,300 |
27.09.24 16:24:25 | - | 631,500 |
27.09.24 16:24:24 | - | 631,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:21 | - | 631,500 |
27.09.24 16:24:19 | - | 631,600 |
27.09.24 16:24:08 | - | 631,500 |
27.09.24 16:24:02 | - | 631,600 |
27.09.24 16:23:55 | - | 631,500 |
27.09.24 16:23:54 | - | 631,500 |
27.09.24 16:23:53 | - | 631,500 |
27.09.24 16:23:45 | - | 631,600 |
27.09.24 16:23:44 | - | 631,600 |
27.09.24 16:23:42 | - | 631,500 |
27.09.24 16:23:40 | - | 631,600 |
27.09.24 16:23:35 | - | 631,500 |
27.09.24 16:23:26 | - | 631,500 |
27.09.24 16:23:25 | - | 631,400 |
27.09.24 16:23:19 | - | 631,500 |