NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:10 | - | 630,900 |
27.09.24 16:30:08 | - | 631,000 |
27.09.24 16:30:06 | - | 630,900 |
27.09.24 16:30:04 | - | 631,100 |
27.09.24 16:30:03 | - | 630,900 |
27.09.24 16:30:01 | - | 630,900 |
27.09.24 16:29:51 | - | 631,000 |
27.09.24 16:29:50 | - | 631,000 |
27.09.24 16:29:49 | - | 630,800 |
27.09.24 16:29:48 | - | 631,000 |
27.09.24 16:29:45 | - | 631,100 |
27.09.24 16:29:44 | - | 631,200 |
27.09.24 16:29:43 | - | 630,900 |
27.09.24 16:29:26 | - | 631,000 |
27.09.24 16:29:25 | - | 631,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:23 | - | 631,700 |
27.09.24 16:29:22 | - | 631,700 |
27.09.24 16:29:21 | - | 631,700 |
27.09.24 16:29:17 | - | 631,700 |
27.09.24 16:29:11 | - | 631,700 |
27.09.24 16:29:10 | - | 631,800 |
27.09.24 16:29:09 | - | 631,800 |
27.09.24 16:29:00 | - | 631,800 |
27.09.24 16:28:56 | - | 631,900 |
27.09.24 16:28:55 | - | 631,700 |
27.09.24 16:28:53 | - | 631,900 |
27.09.24 16:28:52 | - | 631,900 |
27.09.24 16:28:51 | - | 632,000 |
27.09.24 16:28:50 | - | 631,700 |
27.09.24 16:28:49 | - | 631,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:45 | - | 631,800 |
27.09.24 16:28:44 | - | 631,900 |
27.09.24 16:28:41 | - | 631,900 |
27.09.24 16:28:29 | - | 632,000 |
27.09.24 16:28:21 | - | 631,900 |
27.09.24 16:28:17 | - | 631,800 |
27.09.24 16:28:16 | - | 631,700 |
27.09.24 16:28:15 | - | 631,700 |
27.09.24 16:28:12 | - | 631,700 |
27.09.24 16:28:10 | - | 631,700 |
27.09.24 16:28:05 | - | 631,700 |
27.09.24 16:28:01 | - | 631,800 |
27.09.24 16:27:54 | - | 631,900 |
27.09.24 16:27:53 | - | 631,900 |
27.09.24 16:27:52 | - | 631,800 |