NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:19 | - | 629,000 |
27.09.24 17:15:18 | - | 628,900 |
27.09.24 17:15:10 | - | 629,000 |
27.09.24 17:15:09 | - | 629,000 |
27.09.24 17:14:59 | - | 629,100 |
27.09.24 17:14:54 | - | 629,000 |
27.09.24 17:14:53 | - | 629,100 |
27.09.24 17:14:36 | - | 629,400 |
27.09.24 17:14:33 | - | 629,300 |
27.09.24 17:14:29 | - | 629,200 |
27.09.24 17:14:28 | - | 629,100 |
27.09.24 17:14:21 | - | 628,800 |
27.09.24 17:14:15 | - | 628,900 |
27.09.24 17:14:11 | - | 628,800 |
27.09.24 17:14:03 | - | 628,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:01 | - | 628,800 |
27.09.24 17:13:46 | - | 628,700 |
27.09.24 17:13:44 | - | 628,800 |
27.09.24 17:13:38 | - | 628,800 |
27.09.24 17:13:35 | - | 628,700 |
27.09.24 17:13:34 | - | 628,800 |
27.09.24 17:13:33 | - | 628,700 |
27.09.24 17:13:32 | - | 628,800 |
27.09.24 17:13:26 | - | 628,900 |
27.09.24 17:13:25 | - | 628,800 |
27.09.24 17:13:24 | - | 628,800 |
27.09.24 17:13:23 | - | 628,900 |
27.09.24 17:13:19 | - | 628,900 |
27.09.24 17:13:18 | - | 628,900 |
27.09.24 17:13:11 | - | 628,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:10 | - | 629,000 |
27.09.24 17:13:08 | - | 629,100 |
27.09.24 17:13:06 | - | 629,100 |
27.09.24 17:13:05 | - | 629,100 |
27.09.24 17:13:04 | - | 629,000 |
27.09.24 17:13:03 | - | 629,100 |
27.09.24 17:13:02 | - | 629,100 |
27.09.24 17:13:00 | - | 629,000 |
27.09.24 17:12:59 | - | 629,100 |
27.09.24 17:12:40 | - | 629,200 |
27.09.24 17:12:38 | - | 629,100 |
27.09.24 17:12:36 | - | 629,000 |
27.09.24 17:12:34 | - | 628,900 |
27.09.24 17:12:32 | - | 628,900 |
27.09.24 17:12:31 | - | 628,800 |