NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:56 | - | 628,300 |
27.09.24 18:19:52 | - | 628,300 |
27.09.24 18:19:47 | - | 628,300 |
27.09.24 18:19:31 | - | 628,400 |
27.09.24 18:19:30 | - | 628,600 |
27.09.24 18:19:28 | - | 628,500 |
27.09.24 18:19:21 | - | 628,500 |
27.09.24 18:19:17 | - | 628,600 |
27.09.24 18:19:10 | - | 628,500 |
27.09.24 18:19:05 | - | 628,600 |
27.09.24 18:18:45 | - | 628,500 |
27.09.24 18:18:40 | - | 628,400 |
27.09.24 18:18:24 | - | 628,800 |
27.09.24 18:18:09 | - | 628,900 |
27.09.24 18:18:03 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:55 | - | 628,900 |
27.09.24 18:17:49 | - | 629,000 |
27.09.24 18:17:36 | - | 628,900 |
27.09.24 18:16:56 | - | 628,800 |
27.09.24 18:16:53 | - | 628,600 |
27.09.24 18:16:51 | - | 628,500 |
27.09.24 18:16:49 | - | 628,400 |
27.09.24 18:16:41 | - | 628,500 |
27.09.24 18:16:35 | - | 628,400 |
27.09.24 18:16:15 | - | 628,500 |
27.09.24 18:16:11 | - | 628,600 |
27.09.24 18:15:35 | - | 628,500 |
27.09.24 18:15:34 | - | 628,300 |
27.09.24 18:15:25 | - | 628,200 |
27.09.24 18:15:17 | - | 628,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:16 | - | 628,200 |
27.09.24 18:15:11 | - | 628,200 |
27.09.24 18:15:09 | - | 628,200 |
27.09.24 18:15:06 | - | 628,200 |
27.09.24 18:14:54 | - | 628,300 |
27.09.24 18:14:53 | - | 628,400 |
27.09.24 18:14:52 | - | 628,300 |
27.09.24 18:14:46 | - | 628,300 |
27.09.24 18:14:45 | - | 628,300 |
27.09.24 18:14:34 | - | 628,200 |
27.09.24 18:14:32 | - | 628,200 |
27.09.24 18:14:21 | - | 628,100 |
27.09.24 18:14:08 | - | 628,200 |
27.09.24 18:13:59 | - | 628,200 |
27.09.24 18:13:50 | - | 628,200 |