NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:24 | - | 629,100 |
27.09.24 18:04:13 | - | 629,000 |
27.09.24 18:03:53 | - | 629,100 |
27.09.24 18:03:36 | - | 629,000 |
27.09.24 18:03:28 | - | 629,100 |
27.09.24 18:03:23 | - | 629,000 |
27.09.24 18:03:20 | - | 629,300 |
27.09.24 18:03:18 | - | 629,000 |
27.09.24 18:03:17 | - | 629,200 |
27.09.24 18:03:12 | - | 629,100 |
27.09.24 18:02:55 | - | 629,000 |
27.09.24 18:02:54 | - | 628,900 |
27.09.24 18:02:38 | - | 629,000 |
27.09.24 18:02:26 | - | 628,900 |
27.09.24 18:02:19 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:15 | - | 629,400 |
27.09.24 18:02:11 | - | 629,400 |
27.09.24 18:02:06 | - | 629,000 |
27.09.24 18:02:01 | - | 628,500 |
27.09.24 18:01:48 | - | 628,600 |
27.09.24 18:01:20 | - | 628,500 |
27.09.24 18:01:12 | - | 628,500 |
27.09.24 18:00:29 | - | 628,500 |
27.09.24 18:00:18 | - | 628,400 |
27.09.24 18:00:17 | - | 628,500 |
27.09.24 18:00:08 | - | 628,600 |
27.09.24 17:59:47 | - | 628,400 |
27.09.24 17:59:44 | - | 628,700 |
27.09.24 17:59:41 | - | 628,600 |
27.09.24 17:59:39 | - | 628,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:33 | - | 628,400 |
27.09.24 17:59:25 | - | 628,400 |
27.09.24 17:59:13 | - | 628,400 |
27.09.24 17:59:02 | - | 628,300 |
27.09.24 17:59:00 | - | 628,400 |
27.09.24 17:58:59 | - | 628,600 |
27.09.24 17:58:53 | - | 628,400 |
27.09.24 17:58:39 | - | 628,300 |
27.09.24 17:57:58 | - | 628,500 |
27.09.24 17:57:56 | - | 628,400 |
27.09.24 17:57:32 | - | 628,300 |
27.09.24 17:57:30 | - | 628,700 |
27.09.24 17:57:26 | - | 628,800 |
27.09.24 17:57:22 | - | 628,600 |
27.09.24 17:57:19 | - | 628,800 |