NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:21 | - | 633,200 |
27.09.24 19:36:19 | - | 633,300 |
27.09.24 19:36:03 | - | 633,300 |
27.09.24 19:36:02 | - | 633,300 |
27.09.24 19:35:31 | - | 633,200 |
27.09.24 19:35:24 | - | 633,300 |
27.09.24 19:34:41 | - | 633,200 |
27.09.24 19:34:20 | - | 633,300 |
27.09.24 19:34:19 | - | 633,600 |
27.09.24 19:34:15 | - | 633,300 |
27.09.24 19:34:10 | - | 633,100 |
27.09.24 19:33:46 | - | 633,100 |
27.09.24 19:33:17 | - | 633,000 |
27.09.24 19:32:51 | - | 633,100 |
27.09.24 19:32:50 | - | 633,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:38 | - | 633,100 |
27.09.24 19:32:23 | - | 633,100 |
27.09.24 19:32:19 | - | 632,700 |
27.09.24 19:31:43 | - | 632,700 |
27.09.24 19:31:35 | - | 632,700 |
27.09.24 19:31:23 | - | 632,700 |
27.09.24 19:30:44 | - | 632,600 |
27.09.24 19:30:42 | - | 632,400 |
27.09.24 19:30:34 | - | 632,400 |
27.09.24 19:29:46 | - | 632,400 |
27.09.24 19:29:34 | - | 632,400 |
27.09.24 19:29:26 | - | 632,500 |
27.09.24 19:29:04 | - | 632,400 |
27.09.24 19:28:47 | - | 632,400 |
27.09.24 19:28:41 | - | 632,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:28 | - | 632,300 |
27.09.24 19:28:16 | - | 632,400 |
27.09.24 19:28:02 | - | 632,500 |
27.09.24 19:27:29 | - | 632,800 |
27.09.24 19:27:28 | - | 632,900 |
27.09.24 19:27:12 | - | 633,000 |
27.09.24 19:26:39 | - | 633,000 |
27.09.24 19:26:30 | - | 632,900 |
27.09.24 19:26:09 | - | 632,900 |
27.09.24 19:26:06 | - | 632,900 |
27.09.24 19:26:00 | - | 633,000 |
27.09.24 19:25:16 | - | 633,100 |
27.09.24 19:25:06 | - | 633,100 |
27.09.24 19:24:57 | - | 633,200 |
27.09.24 19:24:55 | - | 633,100 |