NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:42 | - | 632,400 |
27.09.24 19:22:29 | - | 632,400 |
27.09.24 19:22:22 | - | 632,400 |
27.09.24 19:22:13 | - | 632,400 |
27.09.24 19:22:07 | - | 632,400 |
27.09.24 19:22:00 | - | 632,400 |
27.09.24 19:21:59 | - | 632,400 |
27.09.24 19:21:50 | - | 632,400 |
27.09.24 19:21:31 | - | 632,600 |
27.09.24 19:21:28 | - | 632,400 |
27.09.24 19:21:27 | - | 632,500 |
27.09.24 19:21:25 | - | 632,500 |
27.09.24 19:20:56 | - | 632,700 |
27.09.24 19:20:52 | - | 632,600 |
27.09.24 19:20:50 | - | 632,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:40 | - | 632,700 |
27.09.24 19:20:04 | - | 632,600 |
27.09.24 19:19:52 | - | 632,600 |
27.09.24 19:19:09 | - | 632,700 |
27.09.24 19:19:08 | - | 632,700 |
27.09.24 19:19:01 | - | 632,800 |
27.09.24 19:19:00 | - | 633,000 |
27.09.24 19:18:56 | - | 632,800 |
27.09.24 19:18:42 | - | 633,100 |
27.09.24 19:18:41 | - | 633,100 |
27.09.24 19:18:31 | - | 633,100 |
27.09.24 19:18:29 | - | 633,100 |
27.09.24 19:18:25 | - | 633,000 |
27.09.24 19:18:21 | - | 633,100 |
27.09.24 19:18:20 | - | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:17 | - | 633,100 |
27.09.24 19:18:08 | - | 633,000 |
27.09.24 19:18:03 | - | 633,100 |
27.09.24 19:17:59 | - | 633,000 |
27.09.24 19:17:58 | - | 633,100 |
27.09.24 19:17:48 | - | 633,000 |
27.09.24 19:17:42 | - | 633,000 |
27.09.24 19:17:38 | - | 633,000 |
27.09.24 19:17:33 | - | 633,000 |
27.09.24 19:17:32 | - | 632,900 |
27.09.24 19:17:25 | - | 632,900 |
27.09.24 19:16:56 | - | 633,000 |
27.09.24 19:16:53 | - | 632,900 |
27.09.24 19:16:52 | - | 633,000 |
27.09.24 19:16:46 | - | 632,900 |