NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:52 | - | 629,900 |
27.09.24 18:07:48 | - | 629,800 |
27.09.24 18:07:38 | - | 629,900 |
27.09.24 18:07:25 | - | 629,800 |
27.09.24 18:06:52 | - | 629,800 |
27.09.24 18:06:51 | - | 629,500 |
27.09.24 18:06:50 | - | 629,600 |
27.09.24 18:06:40 | - | 629,600 |
27.09.24 18:05:57 | - | 629,600 |
27.09.24 18:05:49 | - | 629,600 |
27.09.24 18:05:42 | - | 629,500 |
27.09.24 18:05:37 | - | 629,600 |
27.09.24 18:05:28 | - | 629,600 |
27.09.24 18:05:25 | - | 629,600 |
27.09.24 18:05:03 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:00 | - | 629,300 |
27.09.24 18:04:56 | - | 629,200 |
27.09.24 18:04:54 | - | 629,100 |
27.09.24 18:04:53 | - | 629,200 |
27.09.24 18:04:34 | - | 629,100 |
27.09.24 18:04:33 | - | 629,400 |
27.09.24 18:04:24 | - | 629,100 |
27.09.24 18:04:13 | - | 629,000 |
27.09.24 18:03:53 | - | 629,100 |
27.09.24 18:03:36 | - | 629,000 |
27.09.24 18:03:28 | - | 629,100 |
27.09.24 18:03:23 | - | 629,000 |
27.09.24 18:03:20 | - | 629,300 |
27.09.24 18:03:18 | - | 629,000 |
27.09.24 18:03:17 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:12 | - | 629,100 |
27.09.24 18:02:55 | - | 629,000 |
27.09.24 18:02:54 | - | 628,900 |
27.09.24 18:02:38 | - | 629,000 |
27.09.24 18:02:26 | - | 628,900 |
27.09.24 18:02:19 | - | 629,000 |
27.09.24 18:02:15 | - | 629,400 |
27.09.24 18:02:11 | - | 629,400 |
27.09.24 18:02:06 | - | 629,000 |
27.09.24 18:02:01 | - | 628,500 |
27.09.24 18:01:48 | - | 628,600 |
27.09.24 18:01:20 | - | 628,500 |
27.09.24 18:01:12 | - | 628,500 |
27.09.24 18:00:29 | - | 628,500 |
27.09.24 18:00:18 | - | 628,400 |