NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:21 | - | 630,100 |
27.09.24 17:04:19 | - | 630,200 |
27.09.24 17:04:17 | - | 630,400 |
27.09.24 17:04:16 | - | 630,500 |
27.09.24 17:04:14 | - | 630,400 |
27.09.24 17:04:03 | - | 630,300 |
27.09.24 17:04:02 | - | 630,400 |
27.09.24 17:04:01 | - | 630,400 |
27.09.24 17:04:00 | - | 630,700 |
27.09.24 17:03:58 | - | 630,800 |
27.09.24 17:03:57 | - | 630,800 |
27.09.24 17:03:56 | - | 630,700 |
27.09.24 17:03:54 | - | 630,800 |
27.09.24 17:03:52 | - | 630,700 |
27.09.24 17:03:46 | - | 630,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:43 | - | 630,600 |
27.09.24 17:03:41 | - | 630,700 |
27.09.24 17:03:33 | - | 630,700 |
27.09.24 17:03:32 | - | 630,600 |
27.09.24 17:03:29 | - | 630,500 |
27.09.24 17:03:23 | - | 630,500 |
27.09.24 17:03:20 | - | 630,500 |
27.09.24 17:03:14 | - | 630,500 |
27.09.24 17:03:11 | - | 630,400 |
27.09.24 17:03:07 | - | 630,400 |
27.09.24 17:03:06 | - | 630,300 |
27.09.24 17:03:02 | - | 630,200 |
27.09.24 17:02:34 | - | 630,100 |
27.09.24 17:02:33 | - | 630,200 |
27.09.24 17:02:31 | - | 630,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:16 | - | 630,100 |
27.09.24 17:02:14 | - | 630,200 |
27.09.24 17:02:13 | - | 630,100 |
27.09.24 17:02:09 | - | 630,200 |
27.09.24 17:01:31 | - | 630,100 |
27.09.24 17:01:25 | - | 630,000 |
27.09.24 17:01:24 | - | 630,000 |
27.09.24 17:01:22 | - | 630,000 |
27.09.24 17:01:21 | - | 629,900 |
27.09.24 17:01:18 | - | 629,900 |
27.09.24 17:00:38 | - | 629,800 |
27.09.24 17:00:24 | - | 629,700 |
27.09.24 17:00:23 | - | 629,900 |
27.09.24 17:00:14 | - | 630,000 |
27.09.24 17:00:13 | - | 629,900 |