NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:04 | - | 630,300 |
27.09.24 18:29:01 | - | 630,200 |
27.09.24 18:28:55 | - | 630,300 |
27.09.24 18:28:50 | - | 630,300 |
27.09.24 18:28:21 | - | 630,300 |
27.09.24 18:28:20 | - | 630,300 |
27.09.24 18:28:05 | - | 630,000 |
27.09.24 18:28:02 | - | 630,000 |
27.09.24 18:28:01 | - | 629,700 |
27.09.24 18:27:59 | - | 629,700 |
27.09.24 18:27:58 | - | 629,500 |
27.09.24 18:27:43 | - | 629,500 |
27.09.24 18:27:41 | - | 629,500 |
27.09.24 18:27:35 | - | 629,500 |
27.09.24 18:27:33 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:27 | - | 629,200 |
27.09.24 18:27:15 | - | 629,100 |
27.09.24 18:27:12 | - | 629,200 |
27.09.24 18:27:10 | - | 629,300 |
27.09.24 18:26:51 | - | 629,000 |
27.09.24 18:26:23 | - | 629,100 |
27.09.24 18:26:19 | - | 629,000 |
27.09.24 18:26:10 | - | 629,100 |
27.09.24 18:26:00 | - | 629,000 |
27.09.24 18:25:49 | - | 628,900 |
27.09.24 18:25:46 | - | 629,000 |
27.09.24 18:25:33 | - | 629,100 |
27.09.24 18:25:03 | - | 628,900 |
27.09.24 18:24:46 | - | 628,800 |
27.09.24 18:24:43 | - | 628,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:41 | - | 628,800 |
27.09.24 18:24:38 | - | 628,900 |
27.09.24 18:24:27 | - | 628,800 |
27.09.24 18:24:21 | - | 628,700 |
27.09.24 18:24:10 | - | 628,800 |
27.09.24 18:24:04 | - | 628,900 |
27.09.24 18:24:03 | - | 628,800 |
27.09.24 18:23:34 | - | 628,900 |
27.09.24 18:23:25 | - | 629,000 |
27.09.24 18:23:08 | - | 628,900 |
27.09.24 18:21:50 | - | 628,800 |
27.09.24 18:21:49 | - | 628,600 |
27.09.24 18:21:47 | - | 628,800 |
27.09.24 18:21:39 | - | 628,700 |
27.09.24 18:21:32 | - | 628,600 |