NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:50 | - | 631,700 |
27.09.24 16:28:49 | - | 631,900 |
27.09.24 16:28:45 | - | 631,800 |
27.09.24 16:28:44 | - | 631,900 |
27.09.24 16:28:41 | - | 631,900 |
27.09.24 16:28:29 | - | 632,000 |
27.09.24 16:28:21 | - | 631,900 |
27.09.24 16:28:17 | - | 631,800 |
27.09.24 16:28:16 | - | 631,700 |
27.09.24 16:28:15 | - | 631,700 |
27.09.24 16:28:12 | - | 631,700 |
27.09.24 16:28:10 | - | 631,700 |
27.09.24 16:28:05 | - | 631,700 |
27.09.24 16:28:01 | - | 631,800 |
27.09.24 16:27:54 | - | 631,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:53 | - | 631,900 |
27.09.24 16:27:52 | - | 631,800 |
27.09.24 16:27:50 | - | 631,800 |
27.09.24 16:27:46 | - | 631,800 |
27.09.24 16:27:40 | - | 631,800 |
27.09.24 16:27:38 | - | 631,900 |
27.09.24 16:27:36 | - | 631,800 |
27.09.24 16:27:35 | - | 631,900 |
27.09.24 16:27:33 | - | 631,900 |
27.09.24 16:27:32 | - | 631,900 |
27.09.24 16:27:31 | - | 631,600 |
27.09.24 16:27:30 | - | 631,600 |
27.09.24 16:27:29 | - | 631,600 |
27.09.24 16:27:22 | - | 631,600 |
27.09.24 16:27:17 | - | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:57 | - | 631,600 |
27.09.24 16:26:56 | - | 631,500 |
27.09.24 16:26:53 | - | 631,600 |
27.09.24 16:26:51 | - | 631,700 |
27.09.24 16:26:43 | - | 631,800 |
27.09.24 16:26:40 | - | 631,700 |
27.09.24 16:26:36 | - | 631,700 |
27.09.24 16:26:28 | - | 631,800 |
27.09.24 16:26:26 | - | 631,800 |
27.09.24 16:26:21 | - | 632,000 |
27.09.24 16:26:18 | - | 632,000 |
27.09.24 16:26:15 | - | 631,900 |
27.09.24 16:26:13 | - | 632,000 |
27.09.24 16:26:11 | - | 631,900 |
27.09.24 16:26:07 | - | 631,900 |