NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:17 | - | 631,500 |
27.09.24 16:23:16 | - | 631,300 |
27.09.24 16:23:15 | - | 631,400 |
27.09.24 16:23:02 | - | 631,500 |
27.09.24 16:23:01 | - | 631,500 |
27.09.24 16:22:57 | - | 631,400 |
27.09.24 16:22:55 | - | 631,400 |
27.09.24 16:22:53 | - | 631,300 |
27.09.24 16:22:51 | - | 631,400 |
27.09.24 16:22:48 | - | 631,500 |
27.09.24 16:22:38 | - | 631,400 |
27.09.24 16:22:37 | - | 631,300 |
27.09.24 16:22:36 | - | 631,000 |
27.09.24 16:22:35 | - | 631,000 |
27.09.24 16:22:30 | - | 630,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:28 | - | 631,000 |
27.09.24 16:22:24 | - | 630,900 |
27.09.24 16:22:23 | - | 631,000 |
27.09.24 16:22:20 | - | 630,900 |
27.09.24 16:22:19 | - | 631,000 |
27.09.24 16:22:14 | - | 631,100 |
27.09.24 16:21:35 | - | 631,000 |
27.09.24 16:21:28 | - | 631,100 |
27.09.24 16:21:26 | - | 631,100 |
27.09.24 16:21:21 | - | 631,300 |
27.09.24 16:21:16 | - | 631,100 |
27.09.24 16:21:14 | - | 631,000 |
27.09.24 16:21:13 | - | 630,900 |
27.09.24 16:21:12 | - | 631,000 |
27.09.24 16:21:11 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:08 | - | 631,100 |
27.09.24 16:21:05 | - | 631,100 |
27.09.24 16:21:02 | - | 631,000 |
27.09.24 16:20:59 | - | 631,000 |
27.09.24 16:20:58 | - | 630,800 |
27.09.24 16:20:57 | - | 630,700 |
27.09.24 16:20:50 | - | 630,700 |
27.09.24 16:20:47 | - | 630,800 |
27.09.24 16:20:44 | - | 631,100 |
27.09.24 16:20:39 | - | 631,200 |
27.09.24 16:20:30 | - | 631,100 |
27.09.24 16:20:29 | - | 631,200 |
27.09.24 16:20:27 | - | 631,200 |
27.09.24 16:20:25 | - | 631,300 |
27.09.24 16:20:22 | - | 631,400 |