NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:59 | - | 630,000 |
27.09.24 16:33:57 | - | 630,100 |
27.09.24 16:33:56 | - | 630,100 |
27.09.24 16:33:55 | - | 630,000 |
27.09.24 16:33:50 | - | 630,100 |
27.09.24 16:33:49 | - | 630,100 |
27.09.24 16:33:47 | - | 630,200 |
27.09.24 16:33:45 | - | 630,100 |
27.09.24 16:33:44 | - | 630,100 |
27.09.24 16:33:33 | - | 630,000 |
27.09.24 16:33:27 | - | 630,100 |
27.09.24 16:33:26 | - | 630,000 |
27.09.24 16:33:24 | - | 630,100 |
27.09.24 16:33:20 | - | 629,900 |
27.09.24 16:33:11 | - | 629,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:06 | - | 630,000 |
27.09.24 16:33:03 | - | 629,800 |
27.09.24 16:33:02 | - | 629,900 |
27.09.24 16:32:57 | - | 630,000 |
27.09.24 16:32:56 | - | 630,100 |
27.09.24 16:32:55 | - | 630,200 |
27.09.24 16:32:53 | - | 630,100 |
27.09.24 16:32:43 | - | 630,200 |
27.09.24 16:32:42 | - | 630,100 |
27.09.24 16:32:36 | - | 630,200 |
27.09.24 16:32:32 | - | 630,300 |
27.09.24 16:32:24 | - | 630,300 |
27.09.24 16:32:19 | - | 630,300 |
27.09.24 16:32:12 | - | 630,200 |
27.09.24 16:32:11 | - | 630,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:10 | - | 630,300 |
27.09.24 16:32:09 | - | 630,200 |
27.09.24 16:32:08 | - | 630,200 |
27.09.24 16:32:06 | - | 630,400 |
27.09.24 16:32:01 | - | 630,300 |
27.09.24 16:31:58 | - | 630,300 |
27.09.24 16:31:46 | - | 630,200 |
27.09.24 16:31:45 | - | 630,300 |
27.09.24 16:31:43 | - | 630,200 |
27.09.24 16:31:40 | - | 630,300 |
27.09.24 16:31:35 | - | 630,200 |
27.09.24 16:31:34 | - | 630,300 |
27.09.24 16:31:30 | - | 630,200 |
27.09.24 16:31:19 | - | 630,200 |
27.09.24 16:31:07 | - | 630,100 |