NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:19 | - | 630,300 |
27.09.24 16:39:18 | - | 630,200 |
27.09.24 16:39:15 | - | 630,100 |
27.09.24 16:39:07 | - | 630,000 |
27.09.24 16:38:55 | - | 630,200 |
27.09.24 16:38:49 | - | 630,100 |
27.09.24 16:38:46 | - | 630,000 |
27.09.24 16:38:45 | - | 630,000 |
27.09.24 16:38:34 | - | 630,200 |
27.09.24 16:38:31 | - | 630,200 |
27.09.24 16:38:29 | - | 629,900 |
27.09.24 16:38:20 | - | 629,700 |
27.09.24 16:38:18 | - | 629,700 |
27.09.24 16:38:16 | - | 629,700 |
27.09.24 16:38:14 | - | 629,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:07 | - | 629,600 |
27.09.24 16:37:53 | - | 629,500 |
27.09.24 16:37:38 | - | 629,600 |
27.09.24 16:37:33 | - | 629,500 |
27.09.24 16:37:27 | - | 629,600 |
27.09.24 16:37:25 | - | 629,800 |
27.09.24 16:37:20 | - | 629,700 |
27.09.24 16:37:16 | - | 629,600 |
27.09.24 16:37:16 | - | 629,400 |
27.09.24 16:37:06 | - | 629,500 |
27.09.24 16:36:59 | - | 629,400 |
27.09.24 16:36:57 | - | 629,400 |
27.09.24 16:36:54 | - | 629,400 |
27.09.24 16:36:51 | - | 629,300 |
27.09.24 16:36:46 | - | 629,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:44 | - | 629,300 |
27.09.24 16:36:40 | - | 629,200 |
27.09.24 16:36:39 | - | 629,300 |
27.09.24 16:36:38 | - | 629,200 |
27.09.24 16:36:30 | - | 629,400 |
27.09.24 16:36:29 | - | 629,500 |
27.09.24 16:36:27 | - | 629,500 |
27.09.24 16:36:26 | - | 629,600 |
27.09.24 16:36:22 | - | 629,500 |
27.09.24 16:36:21 | - | 629,400 |
27.09.24 16:36:19 | - | 629,400 |
27.09.24 16:36:18 | - | 629,600 |
27.09.24 16:36:17 | - | 629,600 |
27.09.24 16:36:16 | - | 629,700 |
27.09.24 16:36:12 | - | 629,600 |