NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:03 | - | 629,900 |
27.09.24 16:44:01 | - | 630,000 |
27.09.24 16:44:01 | - | 629,900 |
27.09.24 16:43:55 | - | 629,800 |
27.09.24 16:43:52 | - | 629,900 |
27.09.24 16:43:50 | - | 630,000 |
27.09.24 16:43:48 | - | 629,900 |
27.09.24 16:43:44 | - | 630,100 |
27.09.24 16:43:40 | - | 630,100 |
27.09.24 16:43:38 | - | 630,100 |
27.09.24 16:43:37 | - | 630,100 |
27.09.24 16:43:36 | - | 630,300 |
27.09.24 16:43:34 | - | 630,400 |
27.09.24 16:43:33 | - | 630,300 |
27.09.24 16:43:27 | - | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:25 | - | 630,400 |
27.09.24 16:43:21 | - | 630,400 |
27.09.24 16:43:09 | - | 630,500 |
27.09.24 16:42:55 | - | 630,400 |
27.09.24 16:42:41 | - | 630,500 |
27.09.24 16:42:39 | - | 630,500 |
27.09.24 16:42:37 | - | 630,400 |
27.09.24 16:42:33 | - | 630,600 |
27.09.24 16:42:17 | - | 630,500 |
27.09.24 16:42:16 | - | 630,600 |
27.09.24 16:42:13 | - | 630,500 |
27.09.24 16:42:12 | - | 630,500 |
27.09.24 16:42:11 | - | 630,500 |
27.09.24 16:42:10 | - | 630,700 |
27.09.24 16:42:09 | - | 630,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:07 | - | 630,700 |
27.09.24 16:42:06 | - | 630,600 |
27.09.24 16:42:04 | - | 630,600 |
27.09.24 16:42:03 | - | 630,600 |
27.09.24 16:41:18 | - | 630,700 |
27.09.24 16:41:16 | - | 630,800 |
27.09.24 16:41:14 | - | 630,700 |
27.09.24 16:41:12 | - | 630,800 |
27.09.24 16:41:11 | - | 630,700 |
27.09.24 16:41:09 | - | 630,700 |
27.09.24 16:41:08 | - | 630,800 |
27.09.24 16:41:07 | - | 630,700 |
27.09.24 16:41:06 | - | 630,700 |
27.09.24 16:41:05 | - | 630,700 |
27.09.24 16:41:02 | - | 630,700 |