NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:27 | - | 629,300 |
27.09.24 16:52:23 | - | 629,600 |
27.09.24 16:52:22 | - | 629,700 |
27.09.24 16:52:20 | - | 629,500 |
27.09.24 16:52:19 | - | 629,500 |
27.09.24 16:52:18 | - | 629,600 |
27.09.24 16:52:16 | - | 629,500 |
27.09.24 16:52:14 | - | 629,600 |
27.09.24 16:52:12 | - | 629,500 |
27.09.24 16:52:09 | - | 629,600 |
27.09.24 16:52:07 | - | 629,500 |
27.09.24 16:52:06 | - | 629,500 |
27.09.24 16:51:57 | - | 629,600 |
27.09.24 16:51:56 | - | 629,700 |
27.09.24 16:51:55 | - | 629,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:53 | - | 629,900 |
27.09.24 16:51:52 | - | 629,800 |
27.09.24 16:51:46 | - | 629,900 |
27.09.24 16:51:44 | - | 629,800 |
27.09.24 16:51:41 | - | 629,900 |
27.09.24 16:51:37 | - | 629,800 |
27.09.24 16:51:35 | - | 629,900 |
27.09.24 16:51:33 | - | 629,900 |
27.09.24 16:51:30 | - | 629,900 |
27.09.24 16:51:28 | - | 629,700 |
27.09.24 16:51:26 | - | 629,800 |
27.09.24 16:51:24 | - | 629,700 |
27.09.24 16:51:20 | - | 629,600 |
27.09.24 16:51:19 | - | 629,500 |
27.09.24 16:51:14 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:12 | - | 629,500 |
27.09.24 16:51:04 | - | 629,500 |
27.09.24 16:50:47 | - | 629,400 |
27.09.24 16:50:45 | - | 629,500 |
27.09.24 16:50:44 | - | 629,400 |
27.09.24 16:50:42 | - | 629,600 |
27.09.24 16:50:41 | - | 629,700 |
27.09.24 16:50:40 | - | 629,500 |
27.09.24 16:50:38 | - | 629,600 |
27.09.24 16:50:36 | - | 629,800 |
27.09.24 16:50:31 | - | 629,600 |
27.09.24 16:50:24 | - | 629,700 |
27.09.24 16:50:21 | - | 629,600 |
27.09.24 16:50:14 | - | 629,800 |
27.09.24 16:50:08 | - | 629,800 |