NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:07 | - | 629,900 |
27.09.24 16:50:06 | - | 629,700 |
27.09.24 16:50:04 | - | 629,700 |
27.09.24 16:50:03 | - | 629,800 |
27.09.24 16:50:02 | - | 629,700 |
27.09.24 16:50:01 | - | 629,600 |
27.09.24 16:49:59 | - | 629,700 |
27.09.24 16:49:52 | - | 629,800 |
27.09.24 16:49:51 | - | 629,700 |
27.09.24 16:49:50 | - | 629,800 |
27.09.24 16:49:48 | - | 629,900 |
27.09.24 16:49:47 | - | 629,800 |
27.09.24 16:49:46 | - | 629,900 |
27.09.24 16:49:35 | - | 630,000 |
27.09.24 16:49:34 | - | 630,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:31 | - | 630,000 |
27.09.24 16:49:26 | - | 629,900 |
27.09.24 16:49:25 | - | 630,000 |
27.09.24 16:49:22 | - | 630,100 |
27.09.24 16:49:19 | - | 629,900 |
27.09.24 16:49:16 | - | 629,900 |
27.09.24 16:49:13 | - | 629,800 |
27.09.24 16:49:01 | - | 629,700 |
27.09.24 16:48:59 | - | 629,700 |
27.09.24 16:48:51 | - | 629,600 |
27.09.24 16:48:50 | - | 629,600 |
27.09.24 16:48:43 | - | 629,700 |
27.09.24 16:48:41 | - | 629,500 |
27.09.24 16:48:39 | - | 629,600 |
27.09.24 16:48:35 | - | 629,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:34 | - | 629,500 |
27.09.24 16:48:33 | - | 629,500 |
27.09.24 16:48:31 | - | 629,500 |
27.09.24 16:48:28 | - | 629,500 |
27.09.24 16:48:25 | - | 629,500 |
27.09.24 16:48:24 | - | 629,600 |
27.09.24 16:48:18 | - | 629,700 |
27.09.24 16:48:14 | - | 629,800 |
27.09.24 16:48:07 | - | 629,900 |
27.09.24 16:48:05 | - | 629,900 |
27.09.24 16:48:04 | - | 629,800 |
27.09.24 16:48:01 | - | 629,900 |
27.09.24 16:47:59 | - | 629,900 |
27.09.24 16:47:57 | - | 629,900 |
27.09.24 16:47:55 | - | 629,900 |