NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:21 | - | 630,000 |
27.09.24 16:58:20 | - | 630,100 |
27.09.24 16:58:18 | - | 630,200 |
27.09.24 16:58:16 | - | 630,100 |
27.09.24 16:58:14 | - | 630,200 |
27.09.24 16:58:13 | - | 630,100 |
27.09.24 16:58:10 | - | 630,200 |
27.09.24 16:58:08 | - | 630,100 |
27.09.24 16:58:06 | - | 630,200 |
27.09.24 16:58:04 | - | 630,100 |
27.09.24 16:58:03 | - | 630,000 |
27.09.24 16:58:02 | - | 629,900 |
27.09.24 16:58:01 | - | 630,200 |
27.09.24 16:58:00 | - | 630,100 |
27.09.24 16:57:38 | - | 629,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:12 | - | 630,100 |
27.09.24 16:57:10 | - | 630,000 |
27.09.24 16:57:08 | - | 630,100 |
27.09.24 16:57:07 | - | 629,700 |
27.09.24 16:57:05 | - | 629,300 |
27.09.24 16:57:03 | - | 629,100 |
27.09.24 16:57:02 | - | 629,100 |
27.09.24 16:56:40 | - | 629,100 |
27.09.24 16:56:39 | - | 629,200 |
27.09.24 16:56:37 | - | 629,200 |
27.09.24 16:56:32 | - | 629,100 |
27.09.24 16:56:23 | - | 629,100 |
27.09.24 16:56:20 | - | 629,200 |
27.09.24 16:56:16 | - | 629,100 |
27.09.24 16:55:56 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:55 | - | 629,200 |
27.09.24 16:55:54 | - | 629,300 |
27.09.24 16:55:51 | - | 629,400 |
27.09.24 16:55:49 | - | 629,500 |
27.09.24 16:55:46 | - | 629,500 |
27.09.24 16:55:37 | - | 629,500 |
27.09.24 16:55:30 | - | 629,500 |
27.09.24 16:55:29 | - | 629,600 |
27.09.24 16:55:26 | - | 629,700 |
27.09.24 16:55:25 | - | 629,600 |
27.09.24 16:55:24 | - | 629,700 |
27.09.24 16:55:21 | - | 629,600 |
27.09.24 16:55:17 | - | 629,500 |
27.09.24 16:55:16 | - | 629,600 |
27.09.24 16:55:15 | - | 629,600 |