NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:13 | - | 629,700 |
27.09.24 16:55:09 | - | 629,600 |
27.09.24 16:55:03 | - | 629,500 |
27.09.24 16:55:01 | - | 629,400 |
27.09.24 16:55:00 | - | 629,500 |
27.09.24 16:54:59 | - | 629,600 |
27.09.24 16:54:58 | - | 629,400 |
27.09.24 16:54:57 | - | 629,500 |
27.09.24 16:54:51 | - | 629,300 |
27.09.24 16:54:48 | - | 629,200 |
27.09.24 16:54:34 | - | 629,300 |
27.09.24 16:54:33 | - | 629,200 |
27.09.24 16:54:32 | - | 629,200 |
27.09.24 16:54:31 | - | 629,100 |
27.09.24 16:54:29 | - | 629,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:10 | - | 629,100 |
27.09.24 16:54:04 | - | 629,200 |
27.09.24 16:53:58 | - | 629,300 |
27.09.24 16:53:55 | - | 629,300 |
27.09.24 16:53:51 | - | 629,400 |
27.09.24 16:53:50 | - | 629,300 |
27.09.24 16:53:46 | - | 629,100 |
27.09.24 16:53:45 | - | 629,000 |
27.09.24 16:53:42 | - | 629,100 |
27.09.24 16:53:32 | - | 629,000 |
27.09.24 16:53:27 | - | 628,900 |
27.09.24 16:53:26 | - | 628,900 |
27.09.24 16:53:22 | - | 629,000 |
27.09.24 16:53:20 | - | 628,900 |
27.09.24 16:53:18 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:15 | - | 628,900 |
27.09.24 16:53:13 | - | 629,000 |
27.09.24 16:53:05 | - | 629,100 |
27.09.24 16:52:58 | - | 629,000 |
27.09.24 16:52:57 | - | 628,900 |
27.09.24 16:52:56 | - | 628,900 |
27.09.24 16:52:55 | - | 629,000 |
27.09.24 16:52:54 | - | 628,800 |
27.09.24 16:52:53 | - | 628,900 |
27.09.24 16:52:48 | - | 629,000 |
27.09.24 16:52:46 | - | 629,300 |
27.09.24 16:52:45 | - | 629,200 |
27.09.24 16:52:37 | - | 629,200 |
27.09.24 16:52:36 | - | 629,300 |
27.09.24 16:52:35 | - | 629,200 |