NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:38 | - | 629,500 |
27.09.24 16:45:36 | - | 629,600 |
27.09.24 16:45:35 | - | 629,800 |
27.09.24 16:45:34 | - | 629,600 |
27.09.24 16:45:32 | - | 629,700 |
27.09.24 16:45:29 | - | 629,800 |
27.09.24 16:45:28 | - | 629,700 |
27.09.24 16:45:26 | - | 629,700 |
27.09.24 16:45:23 | - | 629,600 |
27.09.24 16:45:20 | - | 629,600 |
27.09.24 16:45:18 | - | 629,500 |
27.09.24 16:45:15 | - | 629,500 |
27.09.24 16:45:14 | - | 629,700 |
27.09.24 16:45:13 | - | 629,600 |
27.09.24 16:45:10 | - | 629,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:08 | - | 629,600 |
27.09.24 16:45:07 | - | 629,800 |
27.09.24 16:45:04 | - | 629,800 |
27.09.24 16:44:58 | - | 629,700 |
27.09.24 16:44:57 | - | 629,800 |
27.09.24 16:44:56 | - | 629,700 |
27.09.24 16:44:55 | - | 629,800 |
27.09.24 16:44:51 | - | 629,800 |
27.09.24 16:44:48 | - | 629,900 |
27.09.24 16:44:45 | - | 629,800 |
27.09.24 16:44:44 | - | 630,300 |
27.09.24 16:44:40 | - | 630,200 |
27.09.24 16:44:39 | - | 630,200 |
27.09.24 16:44:37 | - | 630,300 |
27.09.24 16:44:36 | - | 630,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:27 | - | 630,300 |
27.09.24 16:44:25 | - | 630,200 |
27.09.24 16:44:23 | - | 630,300 |
27.09.24 16:44:20 | - | 630,200 |
27.09.24 16:44:19 | - | 630,200 |
27.09.24 16:44:17 | - | 630,100 |
27.09.24 16:44:16 | - | 629,900 |
27.09.24 16:44:14 | - | 629,800 |
27.09.24 16:44:13 | - | 629,800 |
27.09.24 16:44:11 | - | 629,700 |
27.09.24 16:44:10 | - | 629,600 |
27.09.24 16:44:09 | - | 629,800 |
27.09.24 16:44:06 | - | 629,600 |
27.09.24 16:44:05 | - | 629,500 |
27.09.24 16:44:04 | - | 629,900 |