NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:08 | - | 629,500 |
27.09.24 16:36:05 | - | 629,400 |
27.09.24 16:36:03 | - | 629,300 |
27.09.24 16:36:01 | - | 629,100 |
27.09.24 16:35:58 | - | 629,200 |
27.09.24 16:35:56 | - | 629,100 |
27.09.24 16:35:51 | - | 629,200 |
27.09.24 16:35:49 | - | 629,100 |
27.09.24 16:35:46 | - | 629,200 |
27.09.24 16:35:45 | - | 629,100 |
27.09.24 16:35:43 | - | 629,200 |
27.09.24 16:35:41 | - | 629,000 |
27.09.24 16:35:40 | - | 629,100 |
27.09.24 16:35:39 | - | 629,100 |
27.09.24 16:35:37 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:36 | - | 628,900 |
27.09.24 16:35:35 | - | 629,000 |
27.09.24 16:35:30 | - | 628,900 |
27.09.24 16:35:23 | - | 629,000 |
27.09.24 16:35:22 | - | 628,900 |
27.09.24 16:35:18 | - | 629,000 |
27.09.24 16:35:15 | - | 629,200 |
27.09.24 16:35:14 | - | 629,100 |
27.09.24 16:35:12 | - | 629,100 |
27.09.24 16:35:04 | - | 629,000 |
27.09.24 16:35:02 | - | 629,200 |
27.09.24 16:35:01 | - | 629,000 |
27.09.24 16:34:59 | - | 629,200 |
27.09.24 16:34:56 | - | 629,400 |
27.09.24 16:34:54 | - | 629,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:49 | - | 629,600 |
27.09.24 16:34:48 | - | 629,500 |
27.09.24 16:34:44 | - | 629,800 |
27.09.24 16:34:43 | - | 629,800 |
27.09.24 16:34:38 | - | 629,700 |
27.09.24 16:34:36 | - | 629,800 |
27.09.24 16:34:34 | - | 629,900 |
27.09.24 16:34:33 | - | 629,900 |
27.09.24 16:34:32 | - | 629,900 |
27.09.24 16:34:14 | - | 629,800 |
27.09.24 16:34:13 | - | 629,900 |
27.09.24 16:34:10 | - | 629,900 |
27.09.24 16:34:02 | - | 630,000 |
27.09.24 16:34:01 | - | 630,200 |
27.09.24 16:34:00 | - | 630,100 |