NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:52 | - | 629,800 |
27.09.24 16:47:51 | - | 629,700 |
27.09.24 16:47:49 | - | 629,800 |
27.09.24 16:47:48 | - | 629,900 |
27.09.24 16:47:44 | - | 629,800 |
27.09.24 16:47:43 | - | 629,900 |
27.09.24 16:47:41 | - | 629,800 |
27.09.24 16:47:39 | - | 629,900 |
27.09.24 16:47:34 | - | 629,800 |
27.09.24 16:47:08 | - | 629,900 |
27.09.24 16:47:07 | - | 629,900 |
27.09.24 16:47:06 | - | 629,800 |
27.09.24 16:47:05 | - | 629,800 |
27.09.24 16:47:04 | - | 629,900 |
27.09.24 16:47:03 | - | 629,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:00 | - | 629,300 |
27.09.24 16:46:59 | - | 629,400 |
27.09.24 16:46:58 | - | 629,300 |
27.09.24 16:46:53 | - | 629,300 |
27.09.24 16:46:43 | - | 629,200 |
27.09.24 16:46:41 | - | 629,200 |
27.09.24 16:46:39 | - | 629,200 |
27.09.24 16:46:38 | - | 629,200 |
27.09.24 16:46:37 | - | 629,100 |
27.09.24 16:46:34 | - | 629,400 |
27.09.24 16:46:33 | - | 629,300 |
27.09.24 16:46:28 | - | 629,600 |
27.09.24 16:46:27 | - | 629,500 |
27.09.24 16:46:22 | - | 629,500 |
27.09.24 16:46:20 | - | 629,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:19 | - | 629,600 |
27.09.24 16:46:13 | - | 629,500 |
27.09.24 16:46:11 | - | 629,600 |
27.09.24 16:46:10 | - | 629,500 |
27.09.24 16:46:07 | - | 629,600 |
27.09.24 16:46:05 | - | 629,500 |
27.09.24 16:46:02 | - | 629,600 |
27.09.24 16:46:00 | - | 629,700 |
27.09.24 16:45:57 | - | 629,600 |
27.09.24 16:45:52 | - | 629,500 |
27.09.24 16:45:47 | - | 629,400 |
27.09.24 16:45:46 | - | 629,500 |
27.09.24 16:45:45 | - | 629,400 |
27.09.24 16:45:41 | - | 629,500 |
27.09.24 16:45:40 | - | 629,600 |