NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:13 | - | 630,100 |
27.09.24 17:02:09 | - | 630,200 |
27.09.24 17:01:31 | - | 630,100 |
27.09.24 17:01:25 | - | 630,000 |
27.09.24 17:01:24 | - | 630,000 |
27.09.24 17:01:22 | - | 630,000 |
27.09.24 17:01:21 | - | 629,900 |
27.09.24 17:01:18 | - | 629,900 |
27.09.24 17:00:38 | - | 629,800 |
27.09.24 17:00:24 | - | 629,700 |
27.09.24 17:00:23 | - | 629,900 |
27.09.24 17:00:14 | - | 630,000 |
27.09.24 17:00:13 | - | 629,900 |
27.09.24 17:00:11 | - | 629,900 |
27.09.24 17:00:07 | - | 629,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:02 | - | 630,000 |
27.09.24 16:59:51 | - | 629,900 |
27.09.24 16:59:50 | - | 630,000 |
27.09.24 16:59:48 | - | 630,000 |
27.09.24 16:59:47 | - | 630,100 |
27.09.24 16:59:42 | - | 630,000 |
27.09.24 16:59:41 | - | 630,000 |
27.09.24 16:59:33 | - | 630,100 |
27.09.24 16:59:32 | - | 630,000 |
27.09.24 16:59:30 | - | 630,100 |
27.09.24 16:59:12 | - | 630,000 |
27.09.24 16:59:09 | - | 630,000 |
27.09.24 16:59:08 | - | 629,800 |
27.09.24 16:59:07 | - | 629,900 |
27.09.24 16:59:05 | - | 629,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:04 | - | 629,900 |
27.09.24 16:59:03 | - | 629,900 |
27.09.24 16:58:55 | - | 629,800 |
27.09.24 16:58:53 | - | 629,900 |
27.09.24 16:58:51 | - | 629,900 |
27.09.24 16:58:49 | - | 629,800 |
27.09.24 16:58:45 | - | 629,900 |
27.09.24 16:58:41 | - | 629,800 |
27.09.24 16:58:38 | - | 629,700 |
27.09.24 16:58:33 | - | 629,700 |
27.09.24 16:58:31 | - | 629,800 |
27.09.24 16:58:30 | - | 629,900 |
27.09.24 16:58:29 | - | 630,000 |
27.09.24 16:58:28 | - | 630,000 |
27.09.24 16:58:22 | - | 629,900 |