NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:38 | - | 633,300 |
27.09.24 19:41:33 | - | 633,200 |
27.09.24 19:41:20 | - | 633,200 |
27.09.24 19:41:03 | - | 633,300 |
27.09.24 19:41:00 | - | 633,400 |
27.09.24 19:40:47 | - | 633,300 |
27.09.24 19:40:42 | - | 633,400 |
27.09.24 19:40:33 | - | 633,300 |
27.09.24 19:40:16 | - | 633,200 |
27.09.24 19:40:01 | - | 633,200 |
27.09.24 19:39:16 | - | 633,100 |
27.09.24 19:38:32 | - | 633,000 |
27.09.24 19:38:27 | - | 632,900 |
27.09.24 19:38:23 | - | 632,900 |
27.09.24 19:38:20 | - | 632,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:14 | - | 632,800 |
27.09.24 19:38:13 | - | 632,800 |
27.09.24 19:38:10 | - | 633,100 |
27.09.24 19:38:07 | - | 633,100 |
27.09.24 19:37:58 | - | 633,200 |
27.09.24 19:37:57 | - | 633,300 |
27.09.24 19:37:49 | - | 633,200 |
27.09.24 19:37:26 | - | 633,400 |
27.09.24 19:37:25 | - | 633,400 |
27.09.24 19:36:51 | - | 633,300 |
27.09.24 19:36:37 | - | 633,300 |
27.09.24 19:36:23 | - | 633,200 |
27.09.24 19:36:21 | - | 633,200 |
27.09.24 19:36:19 | - | 633,300 |
27.09.24 19:36:03 | - | 633,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:02 | - | 633,300 |
27.09.24 19:35:31 | - | 633,200 |
27.09.24 19:35:24 | - | 633,300 |
27.09.24 19:34:41 | - | 633,200 |
27.09.24 19:34:20 | - | 633,300 |
27.09.24 19:34:19 | - | 633,600 |
27.09.24 19:34:15 | - | 633,300 |
27.09.24 19:34:10 | - | 633,100 |
27.09.24 19:33:46 | - | 633,100 |
27.09.24 19:33:17 | - | 633,000 |
27.09.24 19:32:51 | - | 633,100 |
27.09.24 19:32:50 | - | 633,100 |
27.09.24 19:32:38 | - | 633,100 |
27.09.24 19:32:23 | - | 633,100 |
27.09.24 19:32:19 | - | 632,700 |