NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:18 | - | 640,400 |
02.10.24 16:03:07 | - | 640,400 |
02.10.24 16:03:05 | - | 640,500 |
02.10.24 16:03:03 | - | 640,500 |
02.10.24 16:02:59 | - | 640,400 |
02.10.24 16:02:56 | - | 640,200 |
02.10.24 16:02:55 | - | 640,100 |
02.10.24 16:02:52 | - | 640,000 |
02.10.24 16:02:51 | - | 640,000 |
02.10.24 16:02:43 | - | 639,900 |
02.10.24 16:02:31 | - | 639,800 |
02.10.24 16:02:29 | - | 639,800 |
02.10.24 16:02:23 | - | 639,800 |
02.10.24 16:02:12 | - | 639,800 |
02.10.24 16:02:06 | - | 639,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:03 | - | 639,700 |
02.10.24 16:02:00 | - | 639,800 |
02.10.24 16:01:58 | - | 639,900 |
02.10.24 16:01:49 | - | 639,800 |
02.10.24 16:01:47 | - | 639,900 |
02.10.24 16:01:43 | - | 639,900 |
02.10.24 16:01:41 | - | 640,000 |
02.10.24 16:01:40 | - | 640,000 |
02.10.24 16:01:39 | - | 639,900 |
02.10.24 16:01:35 | - | 639,900 |
02.10.24 16:01:29 | - | 640,000 |
02.10.24 16:01:28 | - | 640,200 |
02.10.24 16:01:27 | - | 640,100 |
02.10.24 16:01:23 | - | 639,600 |
02.10.24 16:01:22 | - | 639,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:21 | - | 639,500 |
02.10.24 16:01:19 | - | 639,600 |
02.10.24 16:01:16 | - | 639,700 |
02.10.24 16:01:15 | - | 639,500 |
02.10.24 16:01:10 | - | 639,700 |
02.10.24 16:01:00 | - | 639,600 |
02.10.24 16:00:57 | - | 639,800 |
02.10.24 16:00:54 | - | 639,900 |
02.10.24 16:00:47 | - | 639,600 |
02.10.24 16:00:43 | - | 639,500 |
02.10.24 16:00:39 | - | 639,600 |
02.10.24 16:00:35 | - | 639,400 |
02.10.24 16:00:33 | - | 639,500 |
02.10.24 16:00:32 | - | 639,200 |
02.10.24 16:00:30 | - | 639,600 |