NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:57 | - | 639,600 |
02.10.24 15:57:53 | - | 639,500 |
02.10.24 15:57:51 | - | 639,500 |
02.10.24 15:57:46 | - | 639,400 |
02.10.24 15:57:45 | - | 639,500 |
02.10.24 15:57:44 | - | 639,600 |
02.10.24 15:57:42 | - | 639,500 |
02.10.24 15:57:39 | - | 639,400 |
02.10.24 15:57:38 | - | 639,500 |
02.10.24 15:57:22 | - | 639,400 |
02.10.24 15:57:17 | - | 639,400 |
02.10.24 15:57:13 | - | 639,300 |
02.10.24 15:57:05 | - | 639,300 |
02.10.24 15:56:45 | - | 639,500 |
02.10.24 15:56:41 | - | 639,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:40 | - | 639,400 |
02.10.24 15:56:33 | - | 639,300 |
02.10.24 15:56:11 | - | 639,200 |
02.10.24 15:56:09 | - | 639,200 |
02.10.24 15:56:01 | - | 639,200 |
02.10.24 15:55:54 | - | 639,200 |
02.10.24 15:55:52 | - | 639,200 |
02.10.24 15:55:44 | - | 639,100 |
02.10.24 15:55:43 | - | 639,200 |
02.10.24 15:55:41 | - | 638,800 |
02.10.24 15:55:40 | - | 639,000 |
02.10.24 15:55:29 | - | 638,800 |
02.10.24 15:55:15 | - | 638,800 |
02.10.24 15:55:14 | - | 638,800 |
02.10.24 15:55:06 | - | 638,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:04 | - | 638,800 |
02.10.24 15:55:03 | - | 639,000 |
02.10.24 15:55:01 | - | 639,200 |
02.10.24 15:54:52 | - | 639,200 |
02.10.24 15:54:47 | - | 639,300 |
02.10.24 15:54:46 | - | 639,100 |
02.10.24 15:54:44 | - | 639,200 |
02.10.24 15:54:43 | - | 639,300 |
02.10.24 15:54:42 | - | 639,200 |
02.10.24 15:54:22 | - | 639,000 |
02.10.24 15:54:18 | - | 639,100 |
02.10.24 15:53:55 | - | 639,300 |
02.10.24 15:53:53 | - | 639,200 |
02.10.24 15:53:52 | - | 639,300 |
02.10.24 15:53:51 | - | 639,200 |