NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:59 | - | 639,200 |
02.10.24 16:05:57 | - | 639,100 |
02.10.24 16:05:56 | - | 639,200 |
02.10.24 16:05:55 | - | 639,300 |
02.10.24 16:05:50 | - | 639,400 |
02.10.24 16:05:47 | - | 639,300 |
02.10.24 16:05:40 | - | 639,300 |
02.10.24 16:05:38 | - | 639,200 |
02.10.24 16:05:36 | - | 639,000 |
02.10.24 16:05:33 | - | 638,900 |
02.10.24 16:05:27 | - | 639,000 |
02.10.24 16:05:26 | - | 638,900 |
02.10.24 16:05:20 | - | 639,000 |
02.10.24 16:05:08 | - | 639,000 |
02.10.24 16:05:07 | - | 638,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:06 | - | 639,000 |
02.10.24 16:05:02 | - | 639,100 |
02.10.24 16:05:00 | - | 639,000 |
02.10.24 16:04:59 | - | 639,100 |
02.10.24 16:04:58 | - | 639,100 |
02.10.24 16:04:57 | - | 639,600 |
02.10.24 16:04:56 | - | 639,600 |
02.10.24 16:04:53 | - | 640,500 |
02.10.24 16:04:48 | - | 640,500 |
02.10.24 16:04:47 | - | 640,600 |
02.10.24 16:04:44 | - | 640,500 |
02.10.24 16:04:43 | - | 640,400 |
02.10.24 16:04:23 | - | 640,400 |
02.10.24 16:04:19 | - | 640,300 |
02.10.24 16:04:15 | - | 640,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:14 | - | 640,300 |
02.10.24 16:04:08 | - | 640,400 |
02.10.24 16:04:06 | - | 640,600 |
02.10.24 16:03:59 | - | 640,600 |
02.10.24 16:03:53 | - | 640,600 |
02.10.24 16:03:52 | - | 640,400 |
02.10.24 16:03:50 | - | 640,700 |
02.10.24 16:03:48 | - | 640,700 |
02.10.24 16:03:47 | - | 640,400 |
02.10.24 16:03:39 | - | 640,500 |
02.10.24 16:03:35 | - | 640,400 |
02.10.24 16:03:35 | - | 640,500 |
02.10.24 16:03:31 | - | 640,300 |
02.10.24 16:03:28 | - | 640,300 |
02.10.24 16:03:19 | - | 640,300 |