NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:07 | - | 638,900 |
02.10.24 16:14:04 | - | 639,000 |
02.10.24 16:14:01 | - | 638,900 |
02.10.24 16:13:58 | - | 638,900 |
02.10.24 16:13:57 | - | 639,200 |
02.10.24 16:13:56 | - | 639,300 |
02.10.24 16:13:54 | - | 639,200 |
02.10.24 16:13:53 | - | 639,300 |
02.10.24 16:13:48 | - | 639,200 |
02.10.24 16:13:46 | - | 639,100 |
02.10.24 16:13:45 | - | 639,100 |
02.10.24 16:13:44 | - | 639,000 |
02.10.24 16:13:40 | - | 639,100 |
02.10.24 16:13:36 | - | 638,900 |
02.10.24 16:13:35 | - | 638,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:31 | - | 638,900 |
02.10.24 16:13:14 | - | 638,800 |
02.10.24 16:13:13 | - | 638,900 |
02.10.24 16:13:05 | - | 638,800 |
02.10.24 16:13:04 | - | 638,900 |
02.10.24 16:13:01 | - | 638,700 |
02.10.24 16:13:00 | - | 638,700 |
02.10.24 16:12:57 | - | 638,800 |
02.10.24 16:12:42 | - | 638,900 |
02.10.24 16:12:40 | - | 638,800 |
02.10.24 16:12:34 | - | 638,900 |
02.10.24 16:12:32 | - | 638,700 |
02.10.24 16:12:29 | - | 638,800 |
02.10.24 16:12:26 | - | 638,700 |
02.10.24 16:12:25 | - | 638,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:16 | - | 638,900 |
02.10.24 16:12:09 | - | 639,000 |
02.10.24 16:12:08 | - | 638,900 |
02.10.24 16:12:05 | - | 639,000 |
02.10.24 16:12:00 | - | 639,500 |
02.10.24 16:11:56 | - | 639,400 |
02.10.24 16:11:53 | - | 639,400 |
02.10.24 16:11:50 | - | 639,600 |
02.10.24 16:11:43 | - | 639,700 |
02.10.24 16:11:40 | - | 639,600 |
02.10.24 16:11:33 | - | 639,600 |
02.10.24 16:11:32 | - | 639,300 |
02.10.24 16:11:26 | - | 639,500 |
02.10.24 16:11:25 | - | 639,400 |
02.10.24 16:11:09 | - | 639,300 |