NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:43 | - | 640,900 |
02.10.24 16:20:39 | - | 640,900 |
02.10.24 16:20:23 | - | 640,800 |
02.10.24 16:20:19 | - | 640,700 |
02.10.24 16:20:12 | - | 640,100 |
02.10.24 16:20:11 | - | 640,100 |
02.10.24 16:20:10 | - | 640,000 |
02.10.24 16:20:08 | - | 640,100 |
02.10.24 16:20:05 | - | 640,000 |
02.10.24 16:20:01 | - | 639,900 |
02.10.24 16:19:31 | - | 639,900 |
02.10.24 16:19:30 | - | 639,800 |
02.10.24 16:19:27 | - | 639,900 |
02.10.24 16:19:24 | - | 639,800 |
02.10.24 16:19:23 | - | 639,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:21 | - | 639,800 |
02.10.24 16:19:17 | - | 639,700 |
02.10.24 16:19:09 | - | 639,600 |
02.10.24 16:19:08 | - | 639,700 |
02.10.24 16:18:56 | - | 639,600 |
02.10.24 16:18:39 | - | 639,700 |
02.10.24 16:18:36 | - | 639,600 |
02.10.24 16:18:35 | - | 639,500 |
02.10.24 16:18:32 | - | 639,300 |
02.10.24 16:18:24 | - | 639,400 |
02.10.24 16:18:15 | - | 639,500 |
02.10.24 16:18:14 | - | 639,500 |
02.10.24 16:18:11 | - | 639,400 |
02.10.24 16:18:07 | - | 639,300 |
02.10.24 16:18:03 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:01 | - | 639,300 |
02.10.24 16:17:45 | - | 639,500 |
02.10.24 16:17:44 | - | 639,500 |
02.10.24 16:17:43 | - | 639,200 |
02.10.24 16:17:36 | - | 639,500 |
02.10.24 16:17:32 | - | 639,500 |
02.10.24 16:17:28 | - | 639,400 |
02.10.24 16:17:27 | - | 639,500 |
02.10.24 16:17:19 | - | 639,400 |
02.10.24 16:17:14 | - | 639,500 |
02.10.24 16:17:12 | - | 639,200 |
02.10.24 16:17:09 | - | 638,700 |
02.10.24 16:17:08 | - | 638,600 |
02.10.24 16:17:04 | - | 638,700 |
02.10.24 16:17:00 | - | 638,600 |