NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:42 | - | 639,100 |
02.10.24 16:08:37 | - | 639,000 |
02.10.24 16:08:35 | - | 639,000 |
02.10.24 16:08:31 | - | 639,100 |
02.10.24 16:08:29 | - | 639,000 |
02.10.24 16:08:28 | - | 638,900 |
02.10.24 16:08:25 | - | 639,300 |
02.10.24 16:08:21 | - | 639,100 |
02.10.24 16:08:18 | - | 639,000 |
02.10.24 16:08:02 | - | 639,000 |
02.10.24 16:08:01 | - | 638,900 |
02.10.24 16:08:00 | - | 639,000 |
02.10.24 16:07:56 | - | 638,900 |
02.10.24 16:07:46 | - | 638,900 |
02.10.24 16:07:44 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:38 | - | 639,000 |
02.10.24 16:07:25 | - | 638,400 |
02.10.24 16:07:23 | - | 638,300 |
02.10.24 16:07:20 | - | 638,300 |
02.10.24 16:07:19 | - | 638,200 |
02.10.24 16:07:17 | - | 638,400 |
02.10.24 16:07:15 | - | 638,200 |
02.10.24 16:07:14 | - | 638,000 |
02.10.24 16:07:13 | - | 638,200 |
02.10.24 16:07:08 | - | 638,400 |
02.10.24 16:06:58 | - | 638,300 |
02.10.24 16:06:56 | - | 638,400 |
02.10.24 16:06:53 | - | 638,300 |
02.10.24 16:06:51 | - | 638,400 |
02.10.24 16:06:46 | - | 638,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:36 | - | 638,400 |
02.10.24 16:06:33 | - | 638,300 |
02.10.24 16:06:31 | - | 638,400 |
02.10.24 16:06:31 | - | 638,100 |
02.10.24 16:06:29 | - | 638,300 |
02.10.24 16:06:27 | - | 638,400 |
02.10.24 16:06:24 | - | 638,200 |
02.10.24 16:06:22 | - | 638,300 |
02.10.24 16:06:20 | - | 638,200 |
02.10.24 16:06:15 | - | 638,200 |
02.10.24 16:06:14 | - | 638,200 |
02.10.24 16:06:12 | - | 638,200 |
02.10.24 16:06:11 | - | 638,300 |
02.10.24 16:06:09 | - | 638,400 |
02.10.24 16:06:06 | - | 639,000 |