NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:27 | - | 639,600 |
02.10.24 16:00:24 | - | 639,600 |
02.10.24 16:00:18 | - | 639,700 |
02.10.24 16:00:16 | - | 639,600 |
02.10.24 16:00:10 | - | 639,600 |
02.10.24 16:00:03 | - | 639,600 |
02.10.24 16:00:01 | - | 639,600 |
02.10.24 15:59:53 | - | 639,500 |
02.10.24 15:59:51 | - | 639,500 |
02.10.24 15:59:50 | - | 639,600 |
02.10.24 15:59:39 | - | 639,400 |
02.10.24 15:59:21 | - | 639,500 |
02.10.24 15:59:20 | - | 639,500 |
02.10.24 15:59:12 | - | 639,900 |
02.10.24 15:59:09 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:08 | - | 640,100 |
02.10.24 15:59:03 | - | 639,900 |
02.10.24 15:59:02 | - | 639,900 |
02.10.24 15:59:01 | - | 640,100 |
02.10.24 15:58:59 | - | 640,000 |
02.10.24 15:58:57 | - | 639,900 |
02.10.24 15:58:56 | - | 640,000 |
02.10.24 15:58:55 | - | 640,300 |
02.10.24 15:58:53 | - | 640,100 |
02.10.24 15:58:52 | - | 640,200 |
02.10.24 15:58:51 | - | 640,100 |
02.10.24 15:58:50 | - | 640,300 |
02.10.24 15:58:49 | - | 640,100 |
02.10.24 15:58:46 | - | 640,200 |
02.10.24 15:58:39 | - | 639,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:38 | - | 639,700 |
02.10.24 15:58:36 | - | 639,900 |
02.10.24 15:58:34 | - | 639,800 |
02.10.24 15:58:33 | - | 639,700 |
02.10.24 15:58:20 | - | 639,600 |
02.10.24 15:58:16 | - | 639,700 |
02.10.24 15:58:15 | - | 639,600 |
02.10.24 15:58:13 | - | 639,700 |
02.10.24 15:58:12 | - | 639,800 |
02.10.24 15:58:11 | - | 640,000 |
02.10.24 15:58:08 | - | 640,300 |
02.10.24 15:58:07 | - | 640,100 |
02.10.24 15:58:04 | - | 640,000 |
02.10.24 15:58:02 | - | 639,800 |
02.10.24 15:58:00 | - | 639,600 |