NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:48 | - | 639,300 |
02.10.24 15:53:43 | - | 639,300 |
02.10.24 15:53:42 | - | 639,400 |
02.10.24 15:53:41 | - | 639,400 |
02.10.24 15:53:38 | - | 639,500 |
02.10.24 15:53:37 | - | 639,400 |
02.10.24 15:53:33 | - | 639,400 |
02.10.24 15:53:30 | - | 639,300 |
02.10.24 15:53:29 | - | 639,400 |
02.10.24 15:53:24 | - | 639,500 |
02.10.24 15:53:23 | - | 639,400 |
02.10.24 15:53:20 | - | 639,300 |
02.10.24 15:53:19 | - | 639,300 |
02.10.24 15:53:15 | - | 639,900 |
02.10.24 15:53:11 | - | 639,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:08 | - | 639,200 |
02.10.24 15:52:56 | - | 639,200 |
02.10.24 15:52:55 | - | 639,200 |
02.10.24 15:52:46 | - | 639,200 |
02.10.24 15:52:45 | - | 639,100 |
02.10.24 15:52:40 | - | 639,000 |
02.10.24 15:52:35 | - | 639,100 |
02.10.24 15:52:30 | - | 639,200 |
02.10.24 15:52:25 | - | 639,100 |
02.10.24 15:52:23 | - | 639,200 |
02.10.24 15:52:12 | - | 639,100 |
02.10.24 15:52:10 | - | 639,300 |
02.10.24 15:52:09 | - | 639,500 |
02.10.24 15:52:06 | - | 639,600 |
02.10.24 15:52:02 | - | 639,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:00 | - | 639,700 |
02.10.24 15:51:57 | - | 639,800 |
02.10.24 15:51:55 | - | 639,700 |
02.10.24 15:51:54 | - | 639,500 |
02.10.24 15:51:53 | - | 639,600 |
02.10.24 15:51:50 | - | 638,900 |
02.10.24 15:51:48 | - | 638,600 |
02.10.24 15:51:46 | - | 638,800 |
02.10.24 15:51:45 | - | 638,600 |
02.10.24 15:51:43 | - | 638,600 |
02.10.24 15:51:42 | - | 638,400 |
02.10.24 15:51:40 | - | 639,700 |
02.10.24 15:51:36 | - | 639,600 |
02.10.24 15:51:31 | - | 639,700 |
02.10.24 15:51:30 | - | 639,700 |