NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:27 | - | 639,800 |
02.10.24 15:51:26 | - | 639,900 |
02.10.24 15:51:23 | - | 639,900 |
02.10.24 15:51:21 | - | 639,800 |
02.10.24 15:51:20 | - | 640,100 |
02.10.24 15:51:17 | - | 640,400 |
02.10.24 15:51:10 | - | 640,300 |
02.10.24 15:51:09 | - | 640,400 |
02.10.24 15:51:05 | - | 640,600 |
02.10.24 15:51:01 | - | 640,700 |
02.10.24 15:50:59 | - | 640,700 |
02.10.24 15:50:57 | - | 640,800 |
02.10.24 15:50:56 | - | 640,700 |
02.10.24 15:50:47 | - | 640,700 |
02.10.24 15:50:44 | - | 640,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:43 | - | 641,000 |
02.10.24 15:50:39 | - | 640,900 |
02.10.24 15:50:35 | - | 640,800 |
02.10.24 15:50:32 | - | 640,700 |
02.10.24 15:50:31 | - | 640,600 |
02.10.24 15:50:30 | - | 640,900 |
02.10.24 15:50:28 | - | 641,000 |
02.10.24 15:50:12 | - | 640,900 |
02.10.24 15:50:04 | - | 640,800 |
02.10.24 15:49:58 | - | 641,400 |
02.10.24 15:49:57 | - | 641,400 |
02.10.24 15:49:54 | - | 641,400 |
02.10.24 15:49:51 | - | 641,400 |
02.10.24 15:49:48 | - | 641,300 |
02.10.24 15:49:47 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:38 | - | 641,100 |
02.10.24 15:49:37 | - | 641,000 |
02.10.24 15:49:27 | - | 641,000 |
02.10.24 15:49:24 | - | 640,900 |
02.10.24 15:49:21 | - | 641,700 |
02.10.24 15:49:16 | - | 641,800 |
02.10.24 15:49:13 | - | 641,700 |
02.10.24 15:49:08 | - | 642,100 |
02.10.24 15:48:59 | - | 642,200 |
02.10.24 15:48:55 | - | 642,000 |
02.10.24 15:48:52 | - | 641,900 |
02.10.24 15:48:49 | - | 641,800 |
02.10.24 15:48:46 | - | 641,700 |
02.10.24 15:48:45 | - | 641,400 |
02.10.24 15:48:42 | - | 641,400 |