NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:08 | - | 639,200 |
02.10.24 16:11:07 | - | 639,200 |
02.10.24 16:10:57 | - | 639,100 |
02.10.24 16:10:56 | - | 639,000 |
02.10.24 16:10:54 | - | 639,100 |
02.10.24 16:10:45 | - | 639,000 |
02.10.24 16:10:43 | - | 639,100 |
02.10.24 16:10:38 | - | 638,900 |
02.10.24 16:10:36 | - | 638,700 |
02.10.24 16:10:34 | - | 638,800 |
02.10.24 16:10:31 | - | 638,500 |
02.10.24 16:10:29 | - | 638,400 |
02.10.24 16:10:27 | - | 638,300 |
02.10.24 16:10:16 | - | 638,300 |
02.10.24 16:10:09 | - | 638,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:08 | - | 638,300 |
02.10.24 16:10:07 | - | 638,200 |
02.10.24 16:10:05 | - | 638,300 |
02.10.24 16:10:02 | - | 638,200 |
02.10.24 16:10:01 | - | 638,400 |
02.10.24 16:09:59 | - | 638,700 |
02.10.24 16:09:58 | - | 638,800 |
02.10.24 16:09:54 | - | 639,100 |
02.10.24 16:09:49 | - | 639,000 |
02.10.24 16:09:45 | - | 639,100 |
02.10.24 16:09:42 | - | 639,000 |
02.10.24 16:09:40 | - | 639,000 |
02.10.24 16:09:39 | - | 639,500 |
02.10.24 16:09:38 | - | 639,800 |
02.10.24 16:09:37 | - | 639,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:35 | - | 639,800 |
02.10.24 16:09:30 | - | 639,900 |
02.10.24 16:09:27 | - | 639,600 |
02.10.24 16:09:26 | - | 639,500 |
02.10.24 16:09:20 | - | 639,700 |
02.10.24 16:09:18 | - | 639,600 |
02.10.24 16:09:16 | - | 639,200 |
02.10.24 16:09:13 | - | 639,300 |
02.10.24 16:09:12 | - | 639,300 |
02.10.24 16:09:06 | - | 639,100 |
02.10.24 16:09:03 | - | 639,200 |
02.10.24 16:09:01 | - | 639,100 |
02.10.24 16:08:59 | - | 639,000 |
02.10.24 16:08:56 | - | 638,900 |
02.10.24 16:08:43 | - | 639,000 |