NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:51 | - | 638,700 |
02.10.24 16:16:45 | - | 638,700 |
02.10.24 16:16:44 | - | 638,700 |
02.10.24 16:16:42 | - | 638,700 |
02.10.24 16:16:40 | - | 638,700 |
02.10.24 16:16:36 | - | 638,700 |
02.10.24 16:16:31 | - | 638,700 |
02.10.24 16:16:27 | - | 638,600 |
02.10.24 16:16:25 | - | 638,600 |
02.10.24 16:16:18 | - | 638,500 |
02.10.24 16:16:17 | - | 638,500 |
02.10.24 16:16:16 | - | 638,500 |
02.10.24 16:16:11 | - | 638,400 |
02.10.24 16:16:09 | - | 638,500 |
02.10.24 16:16:08 | - | 638,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:06 | - | 638,500 |
02.10.24 16:16:02 | - | 638,500 |
02.10.24 16:15:50 | - | 638,400 |
02.10.24 16:15:42 | - | 638,300 |
02.10.24 16:15:33 | - | 638,200 |
02.10.24 16:15:32 | - | 638,200 |
02.10.24 16:15:31 | - | 638,200 |
02.10.24 16:15:28 | - | 638,300 |
02.10.24 16:15:26 | - | 638,200 |
02.10.24 16:15:24 | - | 638,300 |
02.10.24 16:15:16 | - | 638,200 |
02.10.24 16:15:14 | - | 638,100 |
02.10.24 16:15:10 | - | 638,100 |
02.10.24 16:15:09 | - | 638,200 |
02.10.24 16:15:03 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:01 | - | 638,300 |
02.10.24 16:14:55 | - | 637,700 |
02.10.24 16:14:52 | - | 637,700 |
02.10.24 16:14:50 | - | 637,700 |
02.10.24 16:14:41 | - | 637,600 |
02.10.24 16:14:38 | - | 637,600 |
02.10.24 16:14:37 | - | 637,700 |
02.10.24 16:14:31 | - | 637,800 |
02.10.24 16:14:21 | - | 637,700 |
02.10.24 16:14:20 | - | 637,900 |
02.10.24 16:14:19 | - | 637,500 |
02.10.24 16:14:17 | - | 638,500 |
02.10.24 16:14:15 | - | 638,300 |
02.10.24 16:14:14 | - | 638,300 |
02.10.24 16:14:13 | - | 638,800 |