NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:00 | - | 643,200 |
02.10.24 16:32:58 | - | 643,100 |
02.10.24 16:32:56 | - | 643,200 |
02.10.24 16:32:55 | - | 643,100 |
02.10.24 16:32:54 | - | 643,200 |
02.10.24 16:32:50 | - | 643,100 |
02.10.24 16:32:47 | - | 643,200 |
02.10.24 16:32:45 | - | 643,000 |
02.10.24 16:32:43 | - | 642,600 |
02.10.24 16:32:37 | - | 642,600 |
02.10.24 16:32:36 | - | 642,500 |
02.10.24 16:32:35 | - | 642,500 |
02.10.24 16:32:34 | - | 642,400 |
02.10.24 16:32:28 | - | 642,400 |
02.10.24 16:32:12 | - | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:06 | - | 642,600 |
02.10.24 16:32:05 | - | 642,400 |
02.10.24 16:32:04 | - | 642,300 |
02.10.24 16:32:02 | - | 642,300 |
02.10.24 16:32:01 | - | 642,400 |
02.10.24 16:31:22 | - | 642,300 |
02.10.24 16:31:19 | - | 642,200 |
02.10.24 16:31:16 | - | 642,400 |
02.10.24 16:31:15 | - | 642,200 |
02.10.24 16:31:14 | - | 642,000 |
02.10.24 16:31:10 | - | 642,000 |
02.10.24 16:31:08 | - | 641,900 |
02.10.24 16:30:59 | - | 641,800 |
02.10.24 16:30:52 | - | 641,900 |
02.10.24 16:30:43 | - | 641,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:41 | - | 641,900 |
02.10.24 16:30:39 | - | 641,800 |
02.10.24 16:30:34 | - | 641,700 |
02.10.24 16:30:33 | - | 641,200 |
02.10.24 16:30:28 | - | 641,400 |
02.10.24 16:30:27 | - | 641,500 |
02.10.24 16:30:26 | - | 641,600 |
02.10.24 16:30:22 | - | 642,100 |
02.10.24 16:30:20 | - | 642,200 |
02.10.24 16:30:19 | - | 642,100 |
02.10.24 16:30:18 | - | 642,100 |
02.10.24 16:30:14 | - | 642,300 |
02.10.24 16:30:01 | - | 642,200 |
02.10.24 16:29:57 | - | 642,200 |
02.10.24 16:29:46 | - | 642,300 |