NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:08 | - | 643,800 |
02.10.24 16:42:07 | - | 643,900 |
02.10.24 16:42:04 | - | 644,000 |
02.10.24 16:41:57 | - | 644,200 |
02.10.24 16:41:41 | - | 644,300 |
02.10.24 16:41:40 | - | 644,300 |
02.10.24 16:41:39 | - | 644,200 |
02.10.24 16:41:32 | - | 644,000 |
02.10.24 16:41:31 | - | 644,000 |
02.10.24 16:41:27 | - | 644,000 |
02.10.24 16:41:21 | - | 643,800 |
02.10.24 16:41:18 | - | 643,700 |
02.10.24 16:41:17 | - | 643,900 |
02.10.24 16:41:14 | - | 643,800 |
02.10.24 16:41:05 | - | 643,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:59 | - | 644,000 |
02.10.24 16:40:55 | - | 643,900 |
02.10.24 16:40:54 | - | 644,000 |
02.10.24 16:40:52 | - | 644,100 |
02.10.24 16:40:51 | - | 644,000 |
02.10.24 16:40:50 | - | 644,100 |
02.10.24 16:40:40 | - | 644,000 |
02.10.24 16:40:37 | - | 644,100 |
02.10.24 16:40:36 | - | 644,000 |
02.10.24 16:40:35 | - | 644,100 |
02.10.24 16:40:34 | - | 644,000 |
02.10.24 16:40:31 | - | 643,900 |
02.10.24 16:40:28 | - | 644,000 |
02.10.24 16:40:19 | - | 643,900 |
02.10.24 16:40:18 | - | 643,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:16 | - | 643,600 |
02.10.24 16:40:12 | - | 643,700 |
02.10.24 16:40:09 | - | 643,600 |
02.10.24 16:40:07 | - | 643,700 |
02.10.24 16:40:02 | - | 643,800 |
02.10.24 16:40:01 | - | 643,900 |
02.10.24 16:39:54 | - | 643,900 |
02.10.24 16:39:52 | - | 643,900 |
02.10.24 16:39:49 | - | 643,800 |
02.10.24 16:39:48 | - | 644,100 |
02.10.24 16:39:47 | - | 643,900 |
02.10.24 16:39:46 | - | 643,300 |
02.10.24 16:39:44 | - | 643,500 |
02.10.24 16:39:40 | - | 643,400 |
02.10.24 16:39:39 | - | 643,500 |