NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:49 | - | 645,300 |
02.10.24 16:49:46 | - | 645,200 |
02.10.24 16:49:42 | - | 644,800 |
02.10.24 16:49:39 | - | 644,900 |
02.10.24 16:49:34 | - | 644,900 |
02.10.24 16:49:25 | - | 644,900 |
02.10.24 16:49:23 | - | 644,900 |
02.10.24 16:49:22 | - | 644,900 |
02.10.24 16:49:21 | - | 644,900 |
02.10.24 16:49:20 | - | 644,900 |
02.10.24 16:49:19 | - | 644,700 |
02.10.24 16:49:07 | - | 644,700 |
02.10.24 16:49:04 | - | 644,800 |
02.10.24 16:49:02 | - | 644,700 |
02.10.24 16:48:59 | - | 644,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:49 | - | 644,600 |
02.10.24 16:48:47 | - | 644,500 |
02.10.24 16:48:46 | - | 644,400 |
02.10.24 16:48:41 | - | 644,300 |
02.10.24 16:48:36 | - | 644,200 |
02.10.24 16:48:32 | - | 644,300 |
02.10.24 16:48:29 | - | 644,200 |
02.10.24 16:48:28 | - | 644,100 |
02.10.24 16:48:27 | - | 644,200 |
02.10.24 16:48:23 | - | 644,100 |
02.10.24 16:48:22 | - | 644,000 |
02.10.24 16:48:20 | - | 643,900 |
02.10.24 16:48:18 | - | 644,000 |
02.10.24 16:48:05 | - | 643,900 |
02.10.24 16:47:50 | - | 643,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:47 | - | 643,900 |
02.10.24 16:47:32 | - | 643,800 |
02.10.24 16:47:23 | - | 643,800 |
02.10.24 16:47:13 | - | 643,900 |
02.10.24 16:47:06 | - | 643,800 |
02.10.24 16:47:01 | - | 643,800 |
02.10.24 16:46:53 | - | 644,000 |
02.10.24 16:46:46 | - | 644,100 |
02.10.24 16:46:42 | - | 644,100 |
02.10.24 16:46:41 | - | 644,200 |
02.10.24 16:46:38 | - | 644,100 |
02.10.24 16:46:37 | - | 644,200 |
02.10.24 16:46:15 | - | 644,300 |
02.10.24 16:46:14 | - | 644,400 |
02.10.24 16:46:08 | - | 644,300 |