NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:57 | - | 643,600 |
02.10.24 16:57:54 | - | 643,700 |
02.10.24 16:57:53 | - | 643,600 |
02.10.24 16:57:52 | - | 643,600 |
02.10.24 16:57:50 | - | 643,500 |
02.10.24 16:57:46 | - | 643,500 |
02.10.24 16:57:45 | - | 643,500 |
02.10.24 16:57:39 | - | 643,500 |
02.10.24 16:57:38 | - | 643,600 |
02.10.24 16:57:33 | - | 643,600 |
02.10.24 16:57:23 | - | 643,600 |
02.10.24 16:57:19 | - | 643,500 |
02.10.24 16:57:18 | - | 643,400 |
02.10.24 16:57:16 | - | 643,600 |
02.10.24 16:57:15 | - | 643,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:14 | - | 643,600 |
02.10.24 16:57:12 | - | 643,500 |
02.10.24 16:57:01 | - | 643,400 |
02.10.24 16:56:58 | - | 643,400 |
02.10.24 16:56:57 | - | 643,300 |
02.10.24 16:56:51 | - | 643,400 |
02.10.24 16:56:47 | - | 643,300 |
02.10.24 16:56:46 | - | 643,300 |
02.10.24 16:56:44 | - | 643,400 |
02.10.24 16:56:42 | - | 643,300 |
02.10.24 16:56:41 | - | 643,200 |
02.10.24 16:56:40 | - | 643,300 |
02.10.24 16:56:39 | - | 643,100 |
02.10.24 16:56:37 | - | 643,100 |
02.10.24 16:56:34 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:33 | - | 642,800 |
02.10.24 16:56:19 | - | 643,000 |
02.10.24 16:56:13 | - | 643,000 |
02.10.24 16:56:11 | - | 643,000 |
02.10.24 16:56:10 | - | 643,100 |
02.10.24 16:55:58 | - | 643,000 |
02.10.24 16:55:57 | - | 643,100 |
02.10.24 16:55:56 | - | 643,000 |
02.10.24 16:55:54 | - | 643,000 |
02.10.24 16:55:50 | - | 643,000 |
02.10.24 16:55:49 | - | 643,000 |
02.10.24 16:55:48 | - | 643,100 |
02.10.24 16:55:46 | - | 643,000 |
02.10.24 16:55:45 | - | 642,900 |
02.10.24 16:55:43 | - | 642,800 |